Coinranking
RubyToken Historical Data
RUBY
Page 6
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.000435 | +1.97% |
| Oct 30, 2024 | $ 0.000427 | -7.47% |
| Oct 29, 2024 | $ 0.000461 | +4.18% |
| Oct 28, 2024 | $ 0.000443 | -2.03% |
| Oct 27, 2024 | $ 0.000452 | -5.87% |
| Oct 26, 2024 | $ 0.00048 | +0.03% |
| Oct 25, 2024 | $ 0.00048 | +0.12% |
| Oct 24, 2024 | $ 0.000479 | +7.77% |
| Oct 23, 2024 | $ 0.000445 | -10.44% |
| Oct 22, 2024 | $ 0.000496 | -10.28% |
| Oct 21, 2024 | $ 0.000553 | -19.58% |
| Oct 20, 2024 | $ 0.000688 | -0.30% |
| Oct 19, 2024 | $ 0.00069 | -5.40% |
| Oct 18, 2024 | $ 0.000729 | +4.20% |
| Oct 17, 2024 | $ 0.0007 | -13.58% |
| Oct 16, 2024 | $ 0.00081 | +16.94% |
| Oct 15, 2024 | $ 0.000693 | +1.86% |
| Oct 14, 2024 | $ 0.00068 | -1.64% |
| Oct 13, 2024 | $ 0.000691 | -8.20% |
| Oct 12, 2024 | $ 0.00075 | -1.32% |
| Oct 11, 2024 | $ 0.00076 | +5.58% |
| Oct 10, 2024 | $ 0.00072 | -2.73% |
| Oct 9, 2024 | $ 0.00074 | -7.51% |
| Oct 8, 2024 | $ 0.0008 | -7.99% |
| Oct 7, 2024 | $ 0.00087 | +3.49% |
| Oct 6, 2024 | $ 0.00084 | +3.61% |
| Oct 5, 2024 | $ 0.00081 | +2.90% |
| Oct 4, 2024 | $ 0.000787 | -5.09% |
| Oct 3, 2024 | $ 0.000829 | -4.68% |
| Oct 2, 2024 | $ 0.00087 | -2.24% |
| Oct 1, 2024 | $ 0.00089 | +1.14% |
| Sep 30, 2024 | $ 0.000888 | +2.12% |
| Sep 29, 2024 | $ 0.00087 | -0.06% |
| Sep 28, 2024 | $ 0.00087 | -0.54% |
| Sep 27, 2024 | $ 0.000883 | -3.71% |
| Sep 26, 2024 | $ 0.000917 | -2.24% |
| Sep 25, 2024 | $ 0.000938 | +4.44% |
| Sep 24, 2024 | $ 0.000899 | -1.33% |
| Sep 23, 2024 | $ 0.000911 | -2.07% |
| Sep 22, 2024 | $ 0.00093 | +1.04% |
| Sep 21, 2024 | $ 0.000927 | +4.74% |
| Sep 20, 2024 | $ 0.000883 | -19.76% |
| Sep 19, 2024 | $ 0.00111 | +0.87% |
| Sep 18, 2024 | $ 0.0011 | -0.15% |
| Sep 17, 2024 | $ 0.0011 | +2.06% |
| Sep 16, 2024 | $ 0.0011 | -5.33% |
| Sep 15, 2024 | $ 0.00116 | -10.36% |
| Sep 14, 2024 | $ 0.00129 | -3.43% |
| Sep 13, 2024 | $ 0.0013 | +14.46% |
| Sep 12, 2024 | $ 0.00114 | -0.94% |