Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RubyToken Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.000435
+1.97%
$435,000 $4,359
Oct 30, 2024 $0.000427
-7.47%
$426,577 $3,540
Oct 29, 2024 $0.000461
+4.18%
$461,013 $5,904
Oct 28, 2024 $0.000443
-2.03%
$442,524 $5,159
Oct 27, 2024 $0.000452
-5.87%
$451,667 $12,701
Oct 26, 2024 $0.00048
+0.03%
$479,836 $12,844
Oct 25, 2024 $0.00048
+0.12%
$479,708 $39,547
Oct 24, 2024 $0.000479
+7.77%
$479,123 $94,436
Oct 23, 2024 $0.000445
-10.44%
$444,560 $8,731
Oct 22, 2024 $0.000496
-10.28%
$496,373 $30,612
Oct 21, 2024 $0.000553
-19.58%
$553,228 $14,838
Oct 20, 2024 $0.000688
-0.30%
$687,896 $9,641
Oct 19, 2024 $0.00069
-5.40%
$690,000 $22,813
Oct 18, 2024 $0.000729
+4.20%
$729,385 $31,386
Oct 17, 2024 $0.0007
-13.58%
$700,000 $16,425
Oct 16, 2024 $0.00081
+16.94%
$810,000 $52,339
Oct 15, 2024 $0.000693
+1.86%
$692,662 $6,573
Oct 14, 2024 $0.00068
-1.64%
$680,000 $1,763
Oct 13, 2024 $0.000691
-8.20%
$691,364 $3,717
Oct 12, 2024 $0.00075
-1.32%
$750,000 $1,905
Oct 11, 2024 $0.00076
+5.58%
$760,000 $6,637
Oct 10, 2024 $0.00072
-2.73%
$719,810 $7,412
Oct 9, 2024 $0.00074
-7.51%
$740,000 $7,401
Oct 8, 2024 $0.0008
-7.99%
$800,075 $8,112
Oct 7, 2024 $0.00087
+3.49%
$869,533 $5,162
Oct 6, 2024 $0.00084
+3.61%
$840,210 $8,058
Oct 5, 2024 $0.00081
+2.90%
$810,000 $5,493
Oct 4, 2024 $0.000787
-5.09%
$787,148 $7,676
Oct 3, 2024 $0.000829
-4.68%
$829,336 $8,847
Oct 2, 2024 $0.00087
-2.24%
$870,088 $10,956
Oct 1, 2024 $0.00089
+1.14%
$890,000 $8,931
Sep 30, 2024 $0.000888
+2.12%
$887,906 $7,591
Sep 29, 2024 $0.00087
-0.06%
$869,509 $6,701
Sep 28, 2024 $0.00087
-0.54%
$870,000 $9,923
Sep 27, 2024 $0.000883
-3.71%
$883,431 $10,975
Sep 26, 2024 $0.000917
-2.24%
$917,450 $13,832
Sep 25, 2024 $0.000938
+4.44%
$938,481 $11,259
Sep 24, 2024 $0.000899
-1.33%
$898,568 $4,676
Sep 23, 2024 $0.000911
-2.07%
$910,726 $10,946
Sep 22, 2024 $0.00093
+1.04%
$929,973 $22,298
Sep 21, 2024 $0.000927
+4.74%
$926,575 $73,036
Sep 20, 2024 $0.000883
-19.76%
$883,399 $62,754
Sep 19, 2024 $0.00111
+0.87%
$1.11 million $15,015
Sep 18, 2024 $0.0011
-0.15%
$1.1 million $10,309
Sep 17, 2024 $0.0011
+2.06%
$1.1 million $13,354
Sep 16, 2024 $0.0011
-5.33%
$1.1 million $6,732
Sep 15, 2024 $0.00116
-10.36%
$1.16 million $12,550
Sep 14, 2024 $0.00129
-3.43%
$1.29 million $22,423
Sep 13, 2024 $0.0013
+14.46%
$1.3 million $45,667
Sep 12, 2024 $0.00114
-0.94%
$1.14 million $7,683