RubyToken Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0033
-3.01%
$ 3.3 million $ 85,499
Jul 22, 2024 $ 0.00341
+28.37%
$ 3.41 million $ 125,216
Jul 21, 2024 $ 0.00266
-8.36%
$ 2.66 million $ 64,015
Jul 20, 2024 $ 0.00291
-10.40%
$ 2.91 million $ 65,625
Jul 19, 2024 $ 0.00326
+1.90%
$ 3.26 million $ 75,043
Jul 18, 2024 $ 0.00321
-21.90%
$ 3.21 million $ 180,139
Jul 17, 2024 $ 0.00416
+115.20%
$ 4.16 million $ 793,466
Jul 16, 2024 $ 0.00193
+13.64%
$ 1.93 million $ 56,711
Jul 15, 2024 $ 0.0017
+7.40%
$ 1.7 million $ 26,294
Jul 14, 2024 $ 0.00158
+0.79%
$ 1.58 million $ 28,190
Jul 13, 2024 $ 0.00157
-7.39%
$ 1.57 million $ 37,024
Jul 12, 2024 $ 0.00162
-7.60%
$ 1.62 million $ 28,428
Jul 11, 2024 $ 0.00175
-4.20%
$ 1.75 million $ 15,552
Jul 10, 2024 $ 0.00183
+0.14%
$ 1.83 million $ 28,134
Jul 9, 2024 $ 0.00181
-2.95%
$ 1.81 million $ 6,892
Jul 8, 2024 $ 0.00187
-6.70%
$ 1.87 million $ 4,292
Jul 7, 2024 $ 0.002
+7.53%
$ 2 million $ 16,139
Jul 6, 2024 $ 0.00186
-4.63%
$ 1.85 million $ 15,941
Jul 5, 2024 $ 0.00195
-11.81%
$ 1.95 million $ 16,707
Jul 4, 2024 $ 0.00223
-33.78%
$ 2.23 million $ 79,056
Jul 3, 2024 $ 0.00336
+0.25%
$ 3.36 million $ 25,401
Jul 2, 2024 $ 0.00335
-16.48%
$ 3.35 million $ 63,270
Jul 1, 2024 $ 0.00394
-2.03%
$ 4.01 million $ 25,948
Jun 30, 2024 $ 0.00402
-1.53%
$ 4.02 million $ 25,892
Jun 29, 2024 $ 0.00406
+1.75%
$ 4.06 million $ 43,411
Jun 28, 2024 $ 0.00399
-11.07%
$ 3.99 million $ 37,928
Jun 27, 2024 $ 0.00444
+3.08%
$ 4.44 million $ 58,714
Jun 26, 2024 $ 0.00431
-16.73%
$ 4.31 million $ 47,231
Jun 25, 2024 $ 0.0052
-0.10%
$ 5.2 million $ 46,096
Jun 24, 2024 $ 0.00521
-3.02%
$ 5.21 million $ 108,919
Jun 23, 2024 $ 0.00537
-21.25%
$ 5.37 million $ 82,023
Jun 22, 2024 $ 0.00682
+1.94%
$ 6.82 million $ 84,896
Jun 21, 2024 $ 0.00669
-28.75%
$ 6.69 million $ 319,718
Jun 20, 2024 $ 0.00939
+30.55%
$ 9.39 million $ 387,631
Jun 19, 2024 $ 0.00723
-2.36%
$ 7.25 million $ 308,332
Jun 18, 2024 $ 0.00736
-14.03%
$ 7.36 million $ 332,310
Jun 17, 2024 $ 0.00857
-25.36%
$ 8.57 million $ 362,963
Jun 16, 2024 $ 0.0115
-9.07%
$ 11.55 million $ 435,233
Jun 15, 2024 $ 0.0127
-6.86%
$ 12.66 million $ 616,693
Jun 14, 2024 $ 0.0136
-12.58%
$ 13.58 million $ 445,472
Jun 13, 2024 $ 0.0154
-3.95%
$ 15.43 million $ 706,692
Jun 12, 2024 $ 0.0161
-11.71%
$ 16.06 million $ 994,696
Jun 11, 2024 $ 0.0183
-15.92%
$ 18.25 million $ 1.08 million
Jun 10, 2024 $ 0.0217
+2.17%
$ 21.7 million $ 790,873
Jun 9, 2024 $ 0.0213
-9.90%
$ 21.31 million $ 960,698
Jun 8, 2024 $ 0.0237
+22.93%
$ 23.52 million $ 1.06 million
Jun 7, 2024 $ 0.0192
-12.64%
$ 19.24 million $ 1.51 million
Jun 6, 2024 $ 0.022
-7.24%
$ 22 million $ 1.81 million
Jun 5, 2024 $ 0.0237
-6.19%
$ 23.72 million $ 2.69 million
Jun 4, 2024 $ 0.0253
-19.92%
$ 25.33 million $ 3.97 million