Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RubyToken Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0₅464
-22.41%
$-- $49,201
Jul 7, 2025 $0.0₅57
-31.41%
$5,700 $64,381
Jul 6, 2025 $0.0₅831
-7.77%
$8,310 $41,245
Jul 5, 2025 $0.0₅9
+5.39%
$9,000 $1,847
Jul 4, 2025 $0.0₅908
-17.45%
$9,080 $35,785
Jul 3, 2025 $0.0000115
-16.68%
$11,490 $55,666
Jul 2, 2025 $0.0000138
+5.26%
$13,820 $17,961
Jul 1, 2025 $0.0000134
-66.40%
$13,400 $15,761
Jun 30, 2025 $0.0000399
+9.20%
$39,880 $2,079
Jun 29, 2025 $0.0000365
-8.70%
$36,520 $2,724
Jun 28, 2025 $0.00004
-2.32%
$40,000 $147
Jun 27, 2025 $0.0000409
+2.55%
$40,950 $27,922
Jun 26, 2025 $0.00004
-0.37%
$39,960 $24,035
Jun 25, 2025 $0.0000401
-5.40%
$40,110 $38,117
Jun 24, 2025 $0.0000402
+6.83%
$40,200 $28,063
Jun 23, 2025 $0.0000376
+10.98%
$37,610 $51,164
Jun 22, 2025 $0.0000355
-15.14%
$35,480 $56,445
Jun 21, 2025 $0.0000418
-25.50%
$41,810 $77,376
Jun 20, 2025 $0.0000481
+2.45%
$48,070 $83,318
Jun 19, 2025 $0.0000469
+1.12%
$46,910 $99,287
Jun 18, 2025 $0.0000464
-0.22%
$46,390 $96,679
Jun 17, 2025 $0.0000465
+10.61%
$46,490 $138,519
Jun 16, 2025 $0.000042
-9.86%
$42,030 $44,970
Jun 15, 2025 $0.0000471
+5.65%
$47,090 $103,276
Jun 14, 2025 $0.0000446
+7.35%
$44,570 $107,739
Jun 13, 2025 $0.0000415
-12.33%
$41,520 $114,168
Jun 12, 2025 $0.0000474
+1.89%
$47,360 $105,817
Jun 11, 2025 $0.0000465
-3.54%
$46,550 $104,702
Jun 10, 2025 $0.0000484
+8.34%
$48,440 $47,276
Jun 9, 2025 $0.0000445
-2.69%
$44,480 $102,036
Jun 8, 2025 $0.0000457
-5.01%
$45,710 $100,971
Jun 7, 2025 $0.0000483
+4.62%
$48,260 $102,696
Jun 6, 2025 $0.0000461
+7.48%
$46,130 $100,952
Jun 5, 2025 $0.0000429
-5.65%
$42,920 $104,364
Jun 4, 2025 $0.0000456
+0.95%
$45,620 $89,991
Jun 3, 2025 $0.0000452
+2.73%
$45,190 $105,566
Jun 2, 2025 $0.000044
+7.48%
$43,990 $98,155
Jun 1, 2025 $0.0000407
+6.23%
$40,730 $117,699
May 31, 2025 $0.0000383
-7.86%
$38,340 $95,410
May 30, 2025 $0.0000416
-16.29%
$41,610 $96,044
May 29, 2025 $0.0000497
+11.93%
$49,710 $99,757
May 28, 2025 $0.0000444
-11.76%
$44,400 $89,462
May 27, 2025 $0.0000503
-1.97%
$50,310 $68,692
May 26, 2025 $0.0000513
+8.16%
$51,320 $83,442
May 25, 2025 $0.0000474
+8.88%
$47,450 $78,348
May 24, 2025 $0.0000436
+5.75%
$43,560 $71,662
May 23, 2025 $0.0000412
-0.84%
$41,230 $78,643
May 22, 2025 $0.0000416
-3.32%
$41,580 $25,566
May 21, 2025 $0.000043
+1.06%
$43,010 $28,594
May 20, 2025 $0.0000426
+3.15%
$42,570 $27,481
Download