RubyToken Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅464
-22.41%
$ -- $ 49,201
Jul 7, 2025 $ 0.0₅57
-31.41%
$ 5,700 $ 64,381
Jul 6, 2025 $ 0.0₅831
-7.77%
$ 8,310 $ 41,245
Jul 5, 2025 $ 0.0₅9
+5.39%
$ 9,000 $ 1,847
Jul 4, 2025 $ 0.0₅908
-17.45%
$ 9,080 $ 35,785
Jul 3, 2025 $ 0.0000115
-16.68%
$ 11,490 $ 55,666
Jul 2, 2025 $ 0.0000138
+5.26%
$ 13,820 $ 17,961
Jul 1, 2025 $ 0.0000134
-66.40%
$ 13,400 $ 15,761
Jun 30, 2025 $ 0.0000399
+9.20%
$ 39,880 $ 2,079
Jun 29, 2025 $ 0.0000365
-8.70%
$ 36,520 $ 2,724
Jun 28, 2025 $ 0.00004
-2.32%
$ 40,000 $ 147
Jun 27, 2025 $ 0.0000409
+2.55%
$ 40,950 $ 27,922
Jun 26, 2025 $ 0.00004
-0.37%
$ 39,960 $ 24,035
Jun 25, 2025 $ 0.0000401
-5.40%
$ 40,110 $ 38,117
Jun 24, 2025 $ 0.0000402
+6.83%
$ 40,200 $ 28,063
Jun 23, 2025 $ 0.0000376
+10.98%
$ 37,610 $ 51,164
Jun 22, 2025 $ 0.0000355
-15.14%
$ 35,480 $ 56,445
Jun 21, 2025 $ 0.0000418
-25.50%
$ 41,810 $ 77,376
Jun 20, 2025 $ 0.0000481
+2.45%
$ 48,070 $ 83,318
Jun 19, 2025 $ 0.0000469
+1.12%
$ 46,910 $ 99,287
Jun 18, 2025 $ 0.0000464
-0.22%
$ 46,390 $ 96,679
Jun 17, 2025 $ 0.0000465
+10.61%
$ 46,490 $ 138,519
Jun 16, 2025 $ 0.000042
-9.86%
$ 42,030 $ 44,970
Jun 15, 2025 $ 0.0000471
+5.65%
$ 47,090 $ 103,276
Jun 14, 2025 $ 0.0000446
+7.35%
$ 44,570 $ 107,739
Jun 13, 2025 $ 0.0000415
-12.33%
$ 41,520 $ 114,168
Jun 12, 2025 $ 0.0000474
+1.89%
$ 47,360 $ 105,817
Jun 11, 2025 $ 0.0000465
-3.54%
$ 46,550 $ 104,702
Jun 10, 2025 $ 0.0000484
+8.34%
$ 48,440 $ 47,276
Jun 9, 2025 $ 0.0000445
-2.69%
$ 44,480 $ 102,036
Jun 8, 2025 $ 0.0000457
-5.01%
$ 45,710 $ 100,971
Jun 7, 2025 $ 0.0000483
+4.62%
$ 48,260 $ 102,696
Jun 6, 2025 $ 0.0000461
+7.48%
$ 46,130 $ 100,952
Jun 5, 2025 $ 0.0000429
-5.65%
$ 42,920 $ 104,364
Jun 4, 2025 $ 0.0000456
+0.95%
$ 45,620 $ 89,991
Jun 3, 2025 $ 0.0000452
+2.73%
$ 45,190 $ 105,566
Jun 2, 2025 $ 0.000044
+7.48%
$ 43,990 $ 98,155
Jun 1, 2025 $ 0.0000407
+6.23%
$ 40,730 $ 117,699
May 31, 2025 $ 0.0000383
-7.86%
$ 38,340 $ 95,410
May 30, 2025 $ 0.0000416
-16.29%
$ 41,610 $ 96,044
May 29, 2025 $ 0.0000497
+11.93%
$ 49,710 $ 99,757
May 28, 2025 $ 0.0000444
-11.76%
$ 44,400 $ 89,462
May 27, 2025 $ 0.0000503
-1.97%
$ 50,310 $ 68,692
May 26, 2025 $ 0.0000513
+8.16%
$ 51,320 $ 83,442
May 25, 2025 $ 0.0000474
+8.88%
$ 47,450 $ 78,348
May 24, 2025 $ 0.0000436
+5.75%
$ 43,560 $ 71,662
May 23, 2025 $ 0.0000412
-0.84%
$ 41,230 $ 78,643
May 22, 2025 $ 0.0000416
-3.32%
$ 41,580 $ 25,566
May 21, 2025 $ 0.000043
+1.06%
$ 43,010 $ 28,594
May 20, 2025 $ 0.0000426
+3.15%
$ 42,570 $ 27,481
Download