Coinranking
RubyToken Historical Data
RUBY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7 | $0.0₅464 | -44.16% | ||
| Jun 30 | $0.0₅9 | -75.36% | ||
| Jun 23 | $0.00004 | +18.03% | ||
| Jun 16 | $0.0000418 | -10.34% | ||
| Jun 9 | $0.0000446 | -2.49% | ||
| Jun 2 | $0.0000483 | +17.91% | ||
| May 26 | $0.0000407 | -14.16% | ||
| May 19 | $0.0000436 | -1.09% | ||
| May 12 | $0.0000452 | +20.99% | ||
| May 5 | $0.0000368 | -16.27% | ||
| Apr 28 | $0.0000423 | +0.55% | ||
| Apr 21 | $0.0000421 | +21.07% | ||
| Apr 14 | $0.0000309 | -1.02% | ||
| Apr 7 | $0.0000303 | +8.04% | ||
| Mar 31 | $0.0000277 | -14.91% | ||
| Mar 24 | $0.0000383 | +13.67% | ||
| Mar 17 | $0.0000338 | +12.63% | ||
| Mar 10 | $0.0000314 | -0.85% | ||
| Mar 3 | $0.000033 | +8.27% | ||
| Feb 24 | $0.0000305 | -24.96% | ||
| Feb 17 | $0.0000394 | -9.21% | ||
| Feb 10 | $0.000045 | +24.55% | ||
| Feb 3 | $0.0000327 | -29.25% | ||
| Jan 27 | $0.0000462 | +0.57% | ||
| Jan 20 | $0.0000442 | -7.97% | ||
| Jan 13 | $0.0000517 | -10.27% | ||
| Jan 6 | $0.0000623 | +11.34% | ||
| Dec 30 | $0.000074 | -30.84% | ||
| Dec 23 | $0.000114 | -12.31% | ||
| Dec 16 | $0.000115 | -17.86% | ||
| Dec 9 | $0.000127 | -17.53% | ||
| Dec 2 | $0.000144 | -43.69% | ||
| Nov 25 | $0.000256 | -40.25% | ||
| Nov 18 | $0.000511 | -13.37% | ||
| Nov 11 | $0.000522 | -8.53% | ||
| Nov 4 | $0.000488 | +4.35% | ||
| Oct 28 | $0.000468 | +3.59% | ||
| Oct 21 | $0.00048 | -30.25% | ||
| Oct 14 | $0.000688 | -0.50% | ||
| Oct 7 | $0.00075 | -10.74% | ||
| Sep 30 | $0.00081 | -6.84% | ||
| Sep 23 | $0.00087 | -6.45% | ||
| Sep 16 | $0.000927 | -20.12% | ||
| Sep 9 | $0.00129 | +27.22% | ||
| Sep 2 | $0.00108 | -1.35% | ||
| Aug 26 | $0.00109 | -0.69% | ||
| Aug 19 | $0.00117 | +13.41% | ||
| Aug 12 | $0.00107 | -34.81% | ||
| Aug 5 | $0.0018 | -18.71% | ||
| Jul 29 | $0.00266 | -20.93% | ||
Previous Next