KARSIYAKA Historical Data

KSK
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00171
+1.82%
$ -- $ 0
May 18, 2023 $ 0.00172
+2.21%
$ -- $ 0
May 17, 2023 $ 0.00168
-6.19%
$ -- $ 0
May 16, 2023 $ 0.00179
+41.38%
$ -- $ 0
May 15, 2023 $ 0.00126
-77.53%
$ -- $ 0
May 14, 2023 $ 0.00564
+8.03%
$ -- $ 0.01
May 13, 2023 $ 0.00523
-22.26%
$ -- $ 48
May 12, 2023 $ 0.00669
+817.61%
$ -- $ 384
May 11, 2023 $ 0.000731
-1.01%
$ -- $ 0.00001
May 10, 2023 $ 0.000737
+4.44%
$ -- $ 0.00001
May 9, 2023 $ 0.000707
+9.10%
$ -- $ 0.00001
May 8, 2023 $ 0.000648
-23.08%
$ -- $ 0.00001
May 7, 2023 $ 0.000837
-1.51%
$ -- $ 0.00001
May 6, 2023 $ 0.000851
-1.74%
$ -- $ 0.00001
May 5, 2023 $ 0.000865
-0.52%
$ -- $ 0.00001
May 4, 2023 $ 0.000871
-6.19%
$ -- $ 0.00001
May 3, 2023 $ 0.000932
+1.40%
$ -- $ 0.00001
May 2, 2023 $ 0.000902
-1.58%
$ -- $ 0.00001
May 1, 2023 $ 0.00092
-2.70%
$ -- $ 0.00001
Apr 30, 2023 $ 0.000946
-0.84%
$ -- $ 0.00001
Apr 29, 2023 $ 0.000953
+1.80%
$ -- $ 0.00001
Apr 28, 2023 $ 0.000949
-0.12%
$ -- $ 0.00001
Apr 27, 2023 $ 0.000958
+1.95%
$ -- $ 0.00001
Apr 26, 2023 $ 0.00094
+1.05%
$ -- $ 0.00001
Apr 25, 2023 $ 0.000926
-2.59%
$ -- $ 0.00001
Apr 24, 2023 $ 0.000948
+6.64%
$ -- $ 0.00001
Apr 23, 2023 $ 0.00089
+0.04%
$ -- $ 0.00001
Apr 22, 2023 $ 0.000883
+1.48%
$ -- $ 0.00001
Apr 21, 2023 $ 0.000871
-6.15%
$ -- $ 0.00001
Apr 20, 2023 $ 0.000924
-6.20%
$ -- $ 0.00001
Apr 19, 2023 $ 0.000987
-52.52%
$ -- $ 63
Apr 18, 2023 $ 0.00207
-5.79%
$ -- $ 0
Apr 17, 2023 $ 0.0022
-3.83%
$ -- $ 0
Apr 16, 2023 $ 0.00228
+0.71%
$ -- $ 0
Apr 15, 2023 $ 0.00226
-1.43%
$ -- $ 0
Apr 14, 2023 $ 0.0023
-0.24%
$ -- $ 0
Apr 13, 2023 $ 0.00227
+4.46%
$ -- $ 0
Apr 12, 2023 $ 0.00218
-4.05%
$ -- $ 0
Apr 11, 2023 $ 0.00226
-0.26%
$ -- $ 0
Apr 10, 2023 $ 0.00227
-2.73%
$ -- $ 0
Apr 9, 2023 $ 0.00231
-1.59%
$ -- $ 0
Apr 8, 2023 $ 0.00229
-1.41%
$ -- $ 0
Apr 7, 2023 $ 0.00232
-1.30%
$ -- $ 0
Apr 6, 2023 $ 0.00234
-0.85%
$ -- $ 0
Apr 5, 2023 $ 0.00237
-6.51%
$ -- $ 0
Apr 4, 2023 $ 0.00252
+3.83%
$ -- $ 0
Apr 3, 2023 $ 0.00242
-4.42%
$ -- $ 0
Apr 2, 2023 $ 0.00254
-6.61%
$ -- $ 0
Apr 1, 2023 $ 0.00273
-3.79%
$ -- $ 0
Mar 31, 2023 $ 0.00284
+1.27%
$ -- $ 0
Download