KARSIYAKA Historical Data

KSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0028
-1.83%
$ -- $ 0
Mar 29, 2023 $ 0.00285
+6.39%
$ -- $ 14
Mar 28, 2023 $ 0.00266
+2.07%
$ -- $ 0.01
Mar 27, 2023 $ 0.00261
-2.36%
$ -- $ 0.01
Mar 26, 2023 $ 0.00268
+1.92%
$ -- $ 0.01
Mar 25, 2023 $ 0.00264
-1.49%
$ -- $ 0.01
Mar 24, 2023 $ 0.00271
+1.30%
$ -- $ 0.01
Mar 23, 2023 $ 0.00268
-2.04%
$ -- $ 0.01
Mar 22, 2023 $ 0.00273
-3.59%
$ -- $ 0.01
Mar 21, 2023 $ 0.00283
-1.86%
$ -- $ 0.01
Mar 20, 2023 $ 0.00285
-5.92%
$ -- $ 0.01
Mar 19, 2023 $ 0.00302
+1.12%
$ -- $ 1
Mar 18, 2023 $ 0.00302
-0.22%
$ -- $ 1
Mar 17, 2023 $ 0.00304
+2.14%
$ -- $ 1
Mar 16, 2023 $ 0.00297
-0.26%
$ -- $ 1
Mar 15, 2023 $ 0.00297
-7.54%
$ -- $ 1
Mar 14, 2023 $ 0.00321
-0.26%
$ -- $ 1
Mar 13, 2023 $ 0.00323
+9.75%
$ -- $ 1
Mar 12, 2023 $ 0.00296
+4.39%
$ -- $ 1
Mar 11, 2023 $ 0.00286
+1.95%
$ -- $ 0
Mar 10, 2023 $ 0.00281
+4.75%
$ -- $ 0
Mar 9, 2023 $ 0.00268
-8.37%
$ -- $ 0
Mar 8, 2023 $ 0.00299
-13.45%
$ -- $ 1
Mar 7, 2023 $ 0.0035
-2.68%
$ -- $ 1
Mar 6, 2023 $ 0.0036
-0.70%
$ -- $ 1
Mar 5, 2023 $ 0.00363
+0.27%
$ -- $ 1
Mar 4, 2023 $ 0.0036
-3.72%
$ -- $ 1
Mar 3, 2023 $ 0.00371
-3.89%
$ -- $ 1
Mar 2, 2023 $ 0.0039
-1.52%
$ -- $ 1
Mar 1, 2023 $ 0.00396
+7.50%
$ -- $ 1
Feb 28, 2023 $ 0.00368
+109.10%
$ -- $ 1
Feb 27, 2023 $ 0.00177
+10.39%
$ -- $ 0
Feb 26, 2023 $ 0.0016
+0.25%
$ -- $ 0
Feb 25, 2023 $ 0.0016
-0.06%
$ -- $ 0
Feb 24, 2023 $ 0.00159
-4.48%
$ -- $ 0
Feb 23, 2023 $ 0.00167
+17.26%
$ -- $ 0
Feb 22, 2023 $ 0.00142
+0.80%
$ -- $ 0.1
Feb 21, 2023 $ 0.00143
+22.39%
$ -- $ 0.1
Feb 20, 2023 $ 0.00117
+34.86%
$ -- $ 0.1
Feb 19, 2023 $ 0.000869
-2.99%
$ -- $ 0
Feb 18, 2023 $ 0.000898
-1.23%
$ -- $ 0
Feb 17, 2023 $ 0.000916
+9.49%
$ -- $ 0
Feb 16, 2023 $ 0.000836
-80.50%
$ -- $ 183
Feb 15, 2023 $ 0.00427
+23.04%
$ -- $ 14
Feb 14, 2023 $ 0.00347
-3.29%
$ -- $ 11
Feb 13, 2023 $ 0.00359
-2.47%
$ -- $ 12
Feb 12, 2023 $ 0.00368
-0.33%
$ -- $ 12
Feb 11, 2023 $ 0.00368
-0.30%
$ -- $ 12
Feb 10, 2023 $ 0.0037
-3.26%
$ -- $ 12
Feb 9, 2023 $ 0.00382
+3.03%
$ -- $ 12