KARSIYAKA Historical Data

KSK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0131
+51.99%
$ -- $ 47,262
Sep 4, 2022 $ 0.0088
+39.83%
$ -- $ 3,143
Sep 3, 2022 $ 0.00638
-2.61%
$ -- $ 111
Sep 2, 2022 $ 0.00655
-14.88%
$ -- $ 114
Aug 29, 2022 $ 0.00466
-5.22%
$ -- $ 78
Aug 28, 2022 $ 0.00492
+0.36%
$ -- $ 83
Aug 27, 2022 $ 0.00491
+5.01%
$ -- $ 82
Aug 26, 2022 $ 0.00467
+1.15%
$ -- $ 78
Aug 25, 2022 $ 0.00459
-11.62%
$ -- $ 77
Aug 24, 2022 $ 0.0052
-11.51%
$ -- $ 87
Aug 23, 2022 $ 0.00591
-5.32%
$ -- $ 99
Aug 22, 2022 $ 0.00623
-31.65%
$ -- $ 104
Aug 21, 2022 $ 0.0091
+7.78%
$ -- $ 116
Aug 20, 2022 $ 0.00844
-3.71%
$ -- $ 145
Aug 19, 2022 $ 0.00881
-15.17%
$ -- $ 150
Aug 18, 2022 $ 0.01
+14.02%
$ -- $ 132
Aug 17, 2022 $ 0.00887
+34.76%
$ -- $ 128
Aug 16, 2022 $ 0.00653
+16.39%
$ -- $ 86
Aug 15, 2022 $ 0.00558
-1.82%
$ -- $ 70
Aug 14, 2022 $ 0.00576
+3.87%
$ -- $ 68
Aug 13, 2022 $ 0.00552
+0.35%
$ -- $ 70
Aug 12, 2022 $ 0.00548
+0.53%
$ -- $ 77
Aug 11, 2022 $ 0.00543
+3.44%
$ -- $ 75
Aug 10, 2022 $ 0.00525
-6.68%
$ -- $ 56
Aug 9, 2022 $ 0.00562
-0.52%
$ -- $ 75
Aug 8, 2022 $ 0.00552
-3.14%
$ -- $ 71
Aug 7, 2022 $ 0.00571
+5.25%
$ -- $ 72
Aug 6, 2022 $ 0.00539
+2.22%
$ -- $ 74
Aug 5, 2022 $ 0.00526
+4.72%
$ -- $ 68
Aug 4, 2022 $ 0.00495
-6.79%
$ -- $ 147
Aug 3, 2022 $ 0.00537
-0.18%
$ -- $ 75
Aug 2, 2022 $ 0.00507
-0.30%
$ -- $ 69
Aug 1, 2022 $ 0.00504
-1.90%
$ -- $ 70
Jul 31, 2022 $ 0.00514
-0.57%
$ -- $ 68
Jul 30, 2022 $ 0.00519
-0.59%
$ -- $ 70
Jul 29, 2022 $ 0.00523
-2.21%
$ -- $ 68
Jul 28, 2022 $ 0.0053
+3.83%
$ -- $ 67
Jul 27, 2022 $ 0.0053
-1.22%
$ -- $ 67
Jul 26, 2022 $ 0.00529
-1.45%
$ -- $ 68
Jul 25, 2022 $ 0.00534
+0.51%
$ -- $ 64
Jul 24, 2022 $ 0.00522
-6.14%
$ -- $ 71
Jul 23, 2022 $ 0.00565
-2.63%
$ -- $ 72
Jul 22, 2022 $ 0.00578
-1.73%
$ -- $ 68
Jul 21, 2022 $ 0.00588
+2.42%
$ -- $ 72
Jul 20, 2022 $ 0.00574
+0.19%
$ -- $ 73
Jul 19, 2022 $ 0.00579
+2.38%
$ -- $ 71
Jul 18, 2022 $ 0.00554
+6.99%
$ -- $ 33
Jul 17, 2022 $ 0.00518
-3.77%
$ -- $ 20
Jul 16, 2022 $ 0.00539
-17.64%
$ -- $ 8
Jul 15, 2022 $ 0.00653
+0.68%
$ -- $ 62