KARSIYAKA Historical Data

KSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00649
+3.06%
$ -- $ 62
Jul 13, 2022 $ 0.00631
-3.49%
$ -- $ 73
Jul 12, 2022 $ 0.00646
-8.93%
$ -- $ 82
Jul 11, 2022 $ 0.00685
-1.55%
$ -- $ 108
Jul 10, 2022 $ 0.00697
-4.13%
$ -- $ 94
Jul 9, 2022 $ 0.00735
+5.53%
$ -- $ 100
Jul 8, 2022 $ 0.00698
+7.12%
$ -- $ 91
Jul 7, 2022 $ 0.00644
-10.81%
$ -- $ 81
Download