Virtual$ protokol Historical Data

VIRTUAL$
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000496
+0.00%
$ 49,639 $ 0
Nov 25, 12 PM $ 0.0000496
+0.00%
$ 49,620 $ 0
Nov 25, 4 AM $ 0.0000495
+0.00%
$ 49,486 $ 6
Nov 25, 3 AM $ 0.0000496
+0.11%
$ 49,593 $ 6
Nov 25, 2 AM $ 0.0000498
+0.00%
$ 49,761 $ 6
Nov 24, 1 PM $ 0.0000479
-0.04%
$ 47,909 $ 5
Nov 24, 4 AM $ 0.0000481
+0.00%
$ 48,067 $ 6
Nov 23, 12 PM $ 0.0000479
+0.04%
$ 47,933 $ 5
Nov 23, 5 AM $ 0.0000481
+0.00%
$ 48,054 $ 5
Nov 23, 1 AM $ 0.0000476
+0.62%
$ 47,648 $ 5
Nov 22, 5 PM $ 0.0000468
+0.00%
$ 46,769 $ 5
Nov 22, 8 AM $ 0.0000468
+0.00%
$ 46,846 $ 5
Nov 22, 3 AM $ 0.0000466
+0.00%
$ 46,646 $ 5
Nov 22, 2 AM $ 0.0000468
-0.94%
$ 46,753 $ 5
Nov 22, 1 AM $ 0.000047
-0.43%
$ 47,002 $ 5
Nov 22, 12 AM $ 0.0000469
+0.00%
$ 46,941 $ 5
Nov 21, 11 PM $ 0.0000466
+0.00%
$ 46,591 $ 5
Nov 21, 8 PM $ 0.0000465
+0.00%
$ 46,533 $ 5
Nov 21, 11 AM $ 0.0000461
+0.00%
$ 46,124 $ 5
Nov 21, 10 AM $ 0.0000457
+0.00%
$ 45,745 $ 5
Nov 21, 5 AM $ 0.0000477
-0.37%
$ 47,683 $ 4
Nov 21, 4 AM $ 0.0000477
+0.03%
$ 47,725 $ 4
Nov 21, 1 AM $ 0.0000487
+0.43%
$ 48,739 $ 4
Nov 21, 12 AM $ 0.0000484
+0.02%
$ -- $ 4
Nov 20, 10 PM $ 0.0000493
+0.72%
$ -- $ 5
Nov 20, 9 PM $ 0.0000483
+0.00%
$ -- $ 4
Nov 20, 8 PM $ 0.0000483
-0.32%
$ -- $ 4
Nov 20, 7 PM $ 0.0000482
+0.72%
$ -- $ 4
Nov 20, 6 PM $ 0.000048
+0.00%
$ -- $ 5
Nov 20, 4 PM $ 0.0000493
-2.54%
$ -- $ 5
Nov 20, 3 PM $ 0.0000507
-0.39%
$ -- $ 5
Nov 20, 1 PM $ 0.0000515
+0.04%
$ -- $ 5
Nov 20, 12 PM $ 0.0000513
+0.20%
$ -- $ 5
Nov 20, 11 AM $ 0.0000512
-0.07%
$ -- $ 5
Nov 20, 10 AM $ 0.0000512
+0.13%
$ -- $ 5
Nov 20, 9 AM $ 0.000051
-0.89%
$ -- $ 5
Nov 20, 4 AM $ 0.0000514
-0.71%
$ -- $ 2
Nov 20, 3 AM $ 0.0000518
+0.00%
$ -- $ 2
Nov 19, 6 PM $ 0.0000493
-0.95%
$ -- $ 0
Nov 19, 5 PM $ 0.0000503
+0.00%
$ -- $ 0
Nov 19, 4 PM $ 0.0000502
-1.56%
$ -- $ 0
Nov 19, 3 PM $ 0.0000513
-1.30%
$ -- $ 0
Nov 19, 2 PM $ 0.0000518
-0.95%
$ -- $ 0
Nov 19, 1 PM $ 0.0000526
+0.12%
$ -- $ 0
Nov 19, 12 PM $ 0.0000526
-0.21%
$ -- $ 0
Nov 19, 11 AM $ 0.0000526
+0.12%
$ -- $ 0
Download