时间银行 Historical Data

时间银行
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0₅227
+0.00%
$ -- $ 55
Jun 4, 10 AM $ 0.0₅229
+0.00%
$ -- $ 23
Jun 2, 5 PM $ 0.0₅264
+0.00%
$ -- $ 9
Jun 2, 4 PM $ 0.0₅264
-0.43%
$ -- $ 15
Jun 2, 11 AM $ 0.0₅27
+0.00%
$ -- $ 20
Jun 2, 10 AM $ 0.0₅27
+0.00%
$ -- $ 19
May 31, 3 PM $ 0.0₅304
+0.00%
$ -- $ 153
May 31, 2 PM $ 0.0₅311
+0.00%
$ -- $ 151
May 31, 3 AM $ 0.0₅324
+0.00%
$ -- $ 357
May 31, 2 AM $ 0.0₅322
-0.55%
$ -- $ 444
May 31, 1 AM $ 0.0₅321
-1.97%
$ -- $ 776
May 30, 6 PM $ 0.0₅317
+0.00%
$ -- $ 1,377
May 30, 2 PM $ 0.0₅301
+0.00%
$ -- $ 1,466
May 30, 1 PM $ 0.0₅301
+0.00%
$ -- $ 1,459
May 30, 11 AM $ 0.0₅301
-0.87%
$ -- $ 1,537
May 30, 10 AM $ 0.0₅304
-0.36%
$ -- $ 1,536
May 30, 9 AM $ 0.0₅306
-1.30%
$ -- $ 1,536
May 30, 8 AM $ 0.0₅313
-7.89%
$ -- $ 1,538
May 30, 7 AM $ 0.0₅336
+0.00%
$ -- $ 1,438
May 30, 3 AM $ 0.0₅351
+0.00%
$ -- $ 2,094
May 30, 2 AM $ 0.0₅353
-21.82%
$ -- $ 8,933
May 30, 1 AM $ 0.0₅45
+18.39%
$ -- $ 12,490
May 30, 12 AM $ 0.0₅377
+21.27%
$ -- $ 16,105
May 29, 9 PM $ 0.0₅301
+0.00%
$ -- $ 27,736
May 29, 6 PM $ 0.0₅296
-3.72%
$ -- $ 30,545
May 29, 5 PM $ 0.0₅304
+5.53%
$ -- $ 34,775
May 29, 4 PM $ 0.0₅287
+4.75%
$ -- $ 36,826
May 29, 2 PM $ 0.0₅27
-0.82%
$ -- $ 104,212
May 29, 1 PM $ 0.0₅271
-1.34%
$ -- $ 135,760
May 29, 12 PM $ 0.0₅275
-0.17%
$ -- $ 135,946
May 29, 11 AM $ 0.0₅276
-2.24%
$ -- $ 136,262
May 29, 10 AM $ 0.0₅281
+0.00%
$ -- $ 136,875
May 29, 3 AM $ 0.0000179
-20.42%
$ -- $ 130,342
May 29, 2 AM $ 0.0000228
+1.33%
$ -- $ 128,597
May 29, 1 AM $ 0.000022
+8.00%
$ -- $ 124,877
May 29, 12 AM $ 0.0000203
-51.70%
$ -- $ 121,237
May 28, 11 PM $ 0.000042
+4.43%
$ -- $ 113,377
May 28, 10 PM $ 0.0000408
-12.46%
$ -- $ 111,403
May 28, 9 PM $ 0.0000466
+10.02%
$ -- $ 110,742
May 28, 8 PM $ 0.0000424
+22.11%
$ -- $ 109,550
Download