MemeDefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₅113
-99.17%
$ -- $ 33,434
Jan 22 $ 0.000114
-33.77%
$ -- $ 83,702
Jan 15 $ 0.000122
-49.95%
$ -- $ 92,453
Jan 8 $ 0.000329
+22.74%
$ 562,604 $ 99,626
Jan 1 $ 0.000259
+5.05%
$ -- $ 52,929
Dec 25 $ 0.000233
+105.13%
$ 575,040 $ 67,467
Dec 18 $ 0.0000988
-34.45%
$ 264,814 $ 46,847
Dec 11 $ 0.000132
-24.41%
$ -- $ 121,004
Dec 4 $ 0.000138
-0.01%
$ 412,132 $ 160,150
Nov 27 $ 0.000138
-36.96%
$ 327,991 $ 140,708
Nov 20 $ 0.000193
+315.84%
$ 524,395 $ 41,396
Nov 13 $ 0.0000384
-4.12%
$ -- $ 8,747
Nov 6 $ 0.0000355
-16.52%
$ 98,122 $ 35,846
Download