MemeDefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₅113
+0.06%
$ 2,593 $ 14,693
Feb 1, 2024 $ 0.000146
-18.19%
$ 335,462 $ 13,335
Jan 31, 2024 $ 0.000179
+29.50%
$ 410,273 $ 3,062
Jan 30, 2024 $ 0.000138
+1.19%
$ 316,681 $ 2,344
Jan 27, 2024 $ 0.000114
-0.56%
$ -- $ 2,254
Jan 26, 2024 $ 0.000114
+1.14%
$ 262,522 $ 6,850
Jan 25, 2024 $ 0.000113
-8.32%
$ 259,717 $ 12,614
Jan 24, 2024 $ 0.000123
-2.90%
$ 283,502 $ 5,855
Jan 23, 2024 $ 0.000127
-44.22%
$ 291,842 $ 2,018
Jan 22, 2024 $ 0.000228
+32.73%
$ 523,451 $ 54,112
Jan 20, 2024 $ 0.000122
-1.31%
$ 281,007 $ 4,328
Jan 19, 2024 $ 0.000124
-24.95%
$ 284,747 $ 9,151
Jan 18, 2024 $ 0.000165
-12.23%
$ 379,383 $ 24,770
Jan 17, 2024 $ 0.000177
-0.91%
$ 407,192 $ 9,136
Jan 16, 2024 $ 0.000181
-6.34%
$ 417,092 $ 26,696
Jan 15, 2024 $ 0.000193
-20.64%
$ 445,576 $ 18,372
Jan 14, 2024 $ 0.000244
-25.76%
$ 562,604 $ 17,571
Jan 13, 2024 $ 0.000329
-3.23%
$ 759,825 $ 40,462
Jan 12, 2024 $ 0.000339
+0.84%
$ 783,877 $ 8,757
Jan 11, 2024 $ 0.000337
-4.58%
$ 777,855 $ 15,780
Jan 10, 2024 $ 0.000353
+1.76%
$ 816,194 $ 4,488
Jan 9, 2024 $ 0.000347
+25.53%
$ 801,269 $ 28,040
Jan 8, 2024 $ 0.000276
+3.11%
$ 638,296 $ 2,098
Jan 6, 2024 $ 0.000259
-1.36%
$ 603,968 $ 2,517
Jan 5, 2024 $ 0.000263
+2.33%
$ 611,539 $ 22,372
Jan 4, 2024 $ 0.000257
+14.51%
$ 597,881 $ 11,941
Jan 2, 2024 $ 0.000219
+0.23%
$ -- $ 6,104
Jan 1, 2024 $ 0.000219
-11.41%
$ 509,355 $ 9,995
Dec 31, 2023 $ 0.000247
+6.00%
$ 575,040 $ 12,835
Dec 30, 2023 $ 0.000233
+13.88%
$ 542,772 $ 26,879
Dec 29, 2023 $ 0.000205
+39.92%
$ 476,395 $ 26,903
Dec 28, 2023 $ 0.000146
+11.42%
$ 340,935 $ 2,353
Dec 27, 2023 $ 0.000131
+1.43%
$ 305,834 $ 3,535
Dec 26, 2023 $ 0.0000979
-2.60%
$ 227,843 $ 2,577
Dec 25, 2023 $ 0.000101
-11.56%
$ 234,015 $ 5,221
Dec 24, 2023 $ 0.000114
+15.22%
$ 264,814 $ 5,145
Dec 23, 2023 $ 0.0000988
+10.11%
$ 233,494 $ 5,802
Dec 21, 2023 $ 0.00012
+2.07%
$ 284,215 $ 2,582
Dec 20, 2023 $ 0.000118
-27.71%
$ 278,209 $ 8,851
Dec 19, 2023 $ 0.000163
+5.12%
$ 384,703 $ 25,177
Dec 18, 2023 $ 0.000155
+2.61%
$ 365,491 $ 4,436
Dec 17, 2023 $ 0.000131
-0.85%
$ -- $ 2,301
Dec 16, 2023 $ 0.000132
-27.02%
$ 311,617 $ 6,568
Dec 15, 2023 $ 0.000181
-1.21%
$ 427,144 $ 2,412
Dec 14, 2023 $ 0.000183
-18.29%
$ 432,304 $ 19,486
Dec 13, 2023 $ 0.000224
-9.37%
$ 529,042 $ 7,773
Dec 12, 2023 $ 0.000273
+25.54%
$ 644,498 $ 51,172
Dec 11, 2023 $ 0.000217
+24.48%
$ 513,173 $ 33,593
Dec 10, 2023 $ 0.000174
+26.47%
$ 412,132 $ 19,593
Dec 9, 2023 $ 0.000138
-2.14%
$ 326,953 $ 13,328
Download