Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeDefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0₅113
+0.06%
$2,593 $14,693
Feb 1, 2024 $0.000146
-18.19%
$335,462 $13,335
Jan 31, 2024 $0.000179
+29.50%
$410,273 $3,062
Jan 30, 2024 $0.000138
+1.19%
$316,681 $2,344
Jan 27, 2024 $0.000114
-0.56%
$-- $2,254
Jan 26, 2024 $0.000114
+1.14%
$262,522 $6,850
Jan 25, 2024 $0.000113
-8.32%
$259,717 $12,614
Jan 24, 2024 $0.000123
-2.90%
$283,502 $5,855
Jan 23, 2024 $0.000127
-44.22%
$291,842 $2,018
Jan 22, 2024 $0.000228
+32.73%
$523,451 $54,112
Jan 20, 2024 $0.000122
-1.31%
$281,007 $4,328
Jan 19, 2024 $0.000124
-24.95%
$284,747 $9,151
Jan 18, 2024 $0.000165
-12.23%
$379,383 $24,770
Jan 17, 2024 $0.000177
-0.91%
$407,192 $9,136
Jan 16, 2024 $0.000181
-6.34%
$417,092 $26,696
Jan 15, 2024 $0.000193
-20.64%
$445,576 $18,372
Jan 14, 2024 $0.000244
-25.76%
$562,604 $17,571
Jan 13, 2024 $0.000329
-3.23%
$759,825 $40,462
Jan 12, 2024 $0.000339
+0.84%
$783,877 $8,757
Jan 11, 2024 $0.000337
-4.58%
$777,855 $15,780
Jan 10, 2024 $0.000353
+1.76%
$816,194 $4,488
Jan 9, 2024 $0.000347
+25.53%
$801,269 $28,040
Jan 8, 2024 $0.000276
+3.11%
$638,296 $2,098
Jan 6, 2024 $0.000259
-1.36%
$603,968 $2,517
Jan 5, 2024 $0.000263
+2.33%
$611,539 $22,372
Jan 4, 2024 $0.000257
+14.51%
$597,881 $11,941
Jan 2, 2024 $0.000219
+0.23%
$-- $6,104
Jan 1, 2024 $0.000219
-11.41%
$509,355 $9,995
Dec 31, 2023 $0.000247
+6.00%
$575,040 $12,835
Dec 30, 2023 $0.000233
+13.88%
$542,772 $26,879
Dec 29, 2023 $0.000205
+39.92%
$476,395 $26,903
Dec 28, 2023 $0.000146
+11.42%
$340,935 $2,353
Dec 27, 2023 $0.000131
+1.43%
$305,834 $3,535
Dec 26, 2023 $0.0000979
-2.60%
$227,843 $2,577
Dec 25, 2023 $0.000101
-11.56%
$234,015 $5,221
Dec 24, 2023 $0.000114
+15.22%
$264,814 $5,145
Dec 23, 2023 $0.0000988
+10.11%
$233,494 $5,802
Dec 21, 2023 $0.00012
+2.07%
$284,215 $2,582
Dec 20, 2023 $0.000118
-27.71%
$278,209 $8,851
Dec 19, 2023 $0.000163
+5.12%
$384,703 $25,177
Dec 18, 2023 $0.000155
+2.61%
$365,491 $4,436
Dec 17, 2023 $0.000131
-0.85%
$-- $2,301
Dec 16, 2023 $0.000132
-27.02%
$311,617 $6,568
Dec 15, 2023 $0.000181
-1.21%
$427,144 $2,412
Dec 14, 2023 $0.000183
-18.29%
$432,304 $19,486
Dec 13, 2023 $0.000224
-9.37%
$529,042 $7,773
Dec 12, 2023 $0.000273
+25.54%
$644,498 $51,172
Dec 11, 2023 $0.000217
+24.48%
$513,173 $33,593
Dec 10, 2023 $0.000174
+26.47%
$412,132 $19,593
Dec 9, 2023 $0.000138
-2.14%
$326,953 $13,328
Download