Coinnekt$ Historical Data

CNKT$
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000175
+0.00%
$ 17,494 $ 4
Jan 5, 4 AM $ 0.0000123
+0.00%
$ 12,277 $ 12
Dec 21, 2 AM $ 0.000011
+0.00%
$ 10,960 $ 0
Dec 19, 10 PM $ 0.000011
+0.00%
$ 11,003 $ 0.001
Dec 17, 11 AM $ 0.0000112
+0.00%
$ 11,163 $ 19
Dec 16, 10 AM $ 0.0000112
+0.00%
$ 11,227 $ 20
Dec 16, 4 AM $ 0.0000113
+0.00%
$ 11,255 $ 19
Dec 16, 3 AM $ 0.0000112
-0.04%
$ 11,235 $ 19
Dec 16, 2 AM $ 0.0000113
+0.00%
$ 11,295 $ 19
Dec 15, 2 PM $ 0.0000121
+0.00%
$ -- $ 20
Dec 15, 7 AM $ 0.0000121
+0.00%
$ -- $ 20
Dec 15, 4 AM $ 0.0000121
+0.00%
$ -- $ 20
Dec 15, 1 AM $ 0.0000118
+0.00%
$ -- $ 20
Dec 15, 12 AM $ 0.0000118
+0.00%
$ -- $ 20
Dec 14, 11 PM $ 0.0000118
+0.16%
$ -- $ 20
Dec 14, 10 PM $ 0.0000118
-0.14%
$ -- $ 20
Download