WFOI - World Oil Fund Institution Historical Data

WFOI Page 3
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.000129
+5.86%
$-- $489,659
5:04 AM $0.000128
+10.68%
$-- $456,309
5:03 AM $0.000128
+4.30%
$-- $470,622
5:02 AM $0.000143
+0.50%
$-- $534,108
5:01 AM $0.000139
+2.02%
$-- $522,563
5:00 AM $0.000136
+2.69%
$-- $502,453
4:59 AM $0.000134
+5.87%
$-- $491,913
4:58 AM $0.000128
+2.27%
$-- $460,430
4:57 AM $0.000123
+5.67%
$-- $449,216
4:56 AM $0.000119
-1.19%
$-- $433,798
4:55 AM $0.000121
-6.33%
$-- $435,589
4:54 AM $0.000127
-2.43%
$-- $459,478
4:53 AM $0.00013
+2.93%
$-- $457,804
4:52 AM $0.000126
-2.67%
$-- $450,751
4:51 AM $0.000122
-7.13%
$-- $428,355
4:50 AM $0.000134
+2.12%
$-- $484,501
4:49 AM $0.000132
+0.91%
$-- $465,700
4:48 AM $0.00013
+0.14%
$-- $462,898
4:47 AM $0.00013
-0.43%
$-- $451,293
4:46 AM $0.000131
+7.74%
$-- $440,865
4:45 AM $0.000121
-0.32%
$-- $423,252
4:44 AM $0.000122
-2.58%
$-- $424,620
4:43 AM $0.000124
-2.09%
$-- $434,046
4:42 AM $0.000127
+2.93%
$-- $411,026
4:41 AM $0.000122
-1.71%
$-- $427,039
4:40 AM $0.00012
-1.65%
$-- $420,379
4:39 AM $0.000121
-0.13%
$-- $414,584
4:38 AM $0.000121
+1.22%
$-- $414,193
4:37 AM $0.000119
+4.09%
$-- $388,329
4:36 AM $0.000114
+7.42%
$-- $382,850
4:35 AM $0.000107
+0.10%
$-- $354,584
4:34 AM $0.0000927
-0.93%
$-- $305,520
4:33 AM $0.0000897
+5.04%
$-- $301,748
4:32 AM $0.0000878
-3.99%
$-- $286,463
4:31 AM $0.0000835
-1.84%
$-- $280,784
4:30 AM $0.0000854
-2.38%
$-- $274,974
4:29 AM $0.0000872
-7.79%
$-- $301,816
4:28 AM $0.0000945
-6.83%
$-- $307,316
4:27 AM $0.000107
+7.14%
$-- $333,685
4:26 AM $0.000103
-0.98%
$-- $325,219
4:25 AM $0.000107
+1.62%
$-- $322,959
4:24 AM $0.000104
-5.66%
$-- $323,178
4:23 AM $0.000107
-3.84%
$-- $333,036
4:22 AM $0.000109
+0.28%
$-- $336,477
4:21 AM $0.000113
+11.21%
$-- $324,475
4:20 AM $0.000109
-2.13%
$-- $331,622
4:19 AM $0.000112
-6.89%
$-- $349,357
4:18 AM $0.000112
-1.17%
$-- $340,637
4:17 AM $0.000113
-3.55%
$-- $327,162
4:16 AM $0.000115
-3.85%
$-- $325,170