Digital Bonus Community Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅256
+0.00%
$-- $17
Aug 10, 2026 $0.0₅316
+0.00%
$-- $0
Aug 5, 2026 $0.0₅315
+0.00%
$-- $9
Aug 3, 2026 $0.0₅331
+0.00%
$-- $0
Aug 2, 2026 $0.0₅352
+0.27%
$-- $20
Jul 31, 2026 $0.0₅35
+0.00%
$-- $0
Jul 24, 2026 $0.0₅358
+0.00%
$-- $11
Jun 23, 2026 $0.0₅649
+2.41%
$-- $6
May 23, 2026 $0.0₅438
+5.36%
$-- $297
May 18, 2026 $0.00155
+222.33%
$-- $50,401
Apr 1, 2026 $0.0000109
+2.27%
$93,295 $10
Oct 9, 2025 $0.000238
-3.48%
$-- $242
Oct 8, 2025 $0.000264
+0.55%
$-- $44
Oct 7, 2025 $0.000241
+0.69%
$-- $1,202
Download