Digital Bonus Community Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0₅256
+0.00%
$21,896 $17
Aug 10, 8 AM $0.0₅316
+0.00%
$27,024 $0
Aug 5, 6 AM $0.0₅315
+0.00%
$26,938 $9
Aug 3, 9 AM $0.0₅331
+0.00%
$28,310 $0
Aug 2, 1 PM $0.0₅352
+0.00%
$30,024 $20
Aug 2, 1 AM $0.0₅351
+0.00%
$29,943 $10
Jul 31, 7 AM $0.0₅35
+0.00%
$29,887 $0
Jul 24, 1 PM $0.0₅358
+0.00%
$30,578 $11
Jun 23, 12 AM $0.0₅649
+2.41%
$55,391 $6
May 23, 5 AM $0.0₅438
+5.36%
$37,417 $297
May 18, 6 AM $0.00155
+222.33%
$13.25 million $50,401
Apr 1, 11 PM $0.0000109
+2.27%
$93,295 $10
Download