Digital Bonus Community Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000109
+2.27%
$ 93,295 $ 10
Oct 9, 5 AM $ 0.000238
-3.48%
$ 2.03 million $ 242
Oct 8, 1 PM $ 0.000264
+0.00%
$ 2.25 million $ 44
Oct 8, 11 AM $ 0.000264
+0.19%
$ 2.25 million $ 42
Oct 7, 11 AM $ 0.000241
+2.54%
$ -- $ 1,202
Oct 7, 10 AM $ 0.000229
+0.00%
$ -- $ 1,112
Oct 7, 9 AM $ 0.000229
+3.53%
$ -- $ 982
Oct 7, 4 AM $ 0.00021
-8.77%
$ -- $ 1,090
Oct 7, 3 AM $ 0.00022
+5.10%
$ -- $ 653
Oct 7, 2 AM $ 0.00024
+0.00%
$ -- $ 578
Download