NXX Token Historical Data

NXX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00196
+0.00%
$ -- $ 605
Yesterday, at 5 PM $ 0.00196
+0.00%
$ -- $ 605
Yesterday, at 3 AM $ 0.00119
+0.00%
$ -- $ 423
Apr 26, 8 PM $ 0.0069
+0.00%
$ -- $ 335
Apr 26, 2 PM $ 0.00691
+12.82%
$ -- $ 335
Apr 25, 3 AM $ 0.00838
-19.21%
$ -- $ 183
Apr 25, 2 AM $ 0.0106
-10.95%
$ -- $ 77
Apr 24, 7 PM $ 0.0118
+0.00%
$ -- $ 15
Apr 23, 2 AM $ 0.0121
+0.02%
$ -- $ 105
Apr 23, 1 AM $ 0.0121
+3.83%
$ -- $ 106
Apr 22, 3 PM $ 0.0115
+0.00%
$ -- $ 110
Apr 22, 2 PM $ 0.0114
+0.96%
$ -- $ 113
Apr 22, 10 AM $ 0.0111
+0.59%
$ -- $ 216
Apr 22, 9 AM $ 0.011
+0.00%
$ -- $ 213
Apr 22, 8 AM $ 0.0109
+1.15%
$ -- $ 235
Apr 22, 7 AM $ 0.0107
+6.59%
$ -- $ 224
Apr 22, 5 AM $ 0.00995
+0.67%
$ -- $ 260
Apr 22, 4 AM $ 0.00982
+2.14%
$ -- $ 260
Apr 22, 2 AM $ 0.00948
+0.91%
$ -- $ 271
Apr 22, 1 AM $ 0.00933
+0.00%
$ -- $ 272
Apr 21, 9 PM $ 0.00929
+0.59%
$ -- $ 282
Apr 21, 4 PM $ 0.00928
-0.23%
$ -- $ 282
Apr 21, 3 PM $ 0.00937
+1.76%
$ -- $ 279
Apr 21, 2 PM $ 0.00916
+2.38%
$ -- $ 270
Apr 21, 1 PM $ 0.00863
+8.32%
$ -- $ 1,108
Apr 21, 12 PM $ 0.00792
+2.39%
$ -- $ 1,081
Apr 21, 11 AM $ 0.00771
+15.92%
$ -- $ 1,074
Apr 21, 10 AM $ 0.00662
+3.29%
$ -- $ 1,029
Apr 21, 9 AM $ 0.0063
+2.45%
$ -- $ 1,036
Apr 21, 8 AM $ 0.00612
+8.80%
$ -- $ 1,027
Apr 21, 7 AM $ 0.00556
+6.14%
$ -- $ 1,011
Apr 21, 6 AM $ 0.00517
+17.14%
$ -- $ 998
Apr 21, 5 AM $ 0.00436
+5.56%
$ -- $ 964
Apr 21, 4 AM $ 0.00402
+1.54%
$ -- $ 956
Apr 21, 3 AM $ 0.00396
+5.73%
$ -- $ 954
Apr 21, 2 AM $ 0.00369
+8.89%
$ -- $ 942
Apr 21, 1 AM $ 0.00333
+8.95%
$ -- $ 928
Apr 20, 10 PM $ 0.00306
+4.08%
$ -- $ 927
Apr 20, 6 PM $ 0.00291
+2.52%
$ -- $ 915
Apr 20, 5 PM $ 0.00277
+3.82%
$ -- $ 913
Apr 20, 2 PM $ 0.00265
+13.14%
$ -- $ 901
Apr 20, 1 PM $ 0.00231
+1.12%
$ -- $ 58
Apr 20, 10 AM $ 0.0022
+0.00%
$ -- $ 50
Apr 20, 9 AM $ 0.00214
+15.15%
$ -- $ 48
Apr 20, 8 AM $ 0.00177
+3.83%
$ -- $ 40
Apr 20, 7 AM $ 0.00168
+0.00%
$ -- $ 35
Apr 20, 6 AM $ 0.00165
+1.38%
$ -- $ 34
Apr 20, 5 AM $ 0.0016
+2.20%
$ -- $ 31
Apr 20, 4 AM $ 0.00151
+0.00%
$ -- $ 28
Apr 20, 3 AM $ 0.00149
+0.00%
$ -- $ 27
Download