seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00232
-0.13%
$ 18,572 $ 0.1
Feb 21, 2026 $ 0.00388
-0.18%
$ -- $ 19
Feb 20, 2026 $ 0.00389
+0.20%
$ 31,180 $ 60
Feb 19, 2026 $ 0.00389
-4.18%
$ 31,143 $ 444
Feb 18, 2026 $ 0.00405
-1.69%
$ 32,469 $ 163
Feb 17, 2026 $ 0.00412
-2.99%
$ 33,025 $ 391
Feb 16, 2026 $ 0.00424
+0.70%
$ 34,003 $ 211
Feb 15, 2026 $ 0.00421
-5.46%
$ 33,727 $ 274
Feb 14, 2026 $ 0.00445
+1.50%
$ 35,676 $ 38
Feb 13, 2026 $ 0.00439
+3.27%
$ 35,161 $ 181
Feb 12, 2026 $ 0.00425
+0.09%
$ 34,030 $ 172
Feb 11, 2026 $ 0.00424
-3.86%
$ 34,006 $ 406
Feb 10, 2026 $ 0.00441
-3.36%
$ 35,324 $ 194
Feb 9, 2026 $ 0.00457
-0.70%
$ 36,660 $ 419
Feb 8, 2026 $ 0.00458
-0.64%
$ 36,675 $ 215
Feb 7, 2026 $ 0.0046
+0.38%
$ 36,825 $ 411
Feb 6, 2026 $ 0.00459
+9.49%
$ 36,807 $ 750
Feb 5, 2026 $ 0.00423
-10.97%
$ 33,864 $ 683
Feb 4, 2026 $ 0.00475
-1.91%
$ 38,090 $ 500
Feb 3, 2026 $ 0.00488
-3.42%
$ 39,126 $ 604
Feb 2, 2026 $ 0.00505
+2.72%
$ 40,501 $ 682
Feb 1, 2026 $ 0.00496
-4.65%
$ 39,742 $ 342
Jan 24, 2026 $ 0.00607
-0.07%
$ 48,641 $ 15
Jan 23, 2026 $ 0.00607
+0.00%
$ 48,681 $ 146
Jan 22, 2026 $ 0.00608
-0.53%
$ 48,702 $ 150
Jan 21, 2026 $ 0.00614
+1.66%
$ 49,234 $ 339
Jan 20, 2026 $ 0.00606
-5.98%
$ 48,575 $ 251
Jan 19, 2026 $ 0.00645
-2.44%
$ 51,723 $ 216
Jan 18, 2026 $ 0.00665
+0.03%
$ 53,325 $ 53
Jan 10, 2026 $ 0.00625
+0.17%
$ 44,784 $ 15
Jan 9, 2026 $ 0.00625
-0.32%
$ 44,758 $ 106
Jan 8, 2026 $ 0.00628
-2.50%
$ 44,963 $ 195
Jan 7, 2026 $ 0.00643
-3.34%
$ 46,076 $ 210
Jan 6, 2026 $ 0.00665
+1.65%
$ 47,625 $ 100
Jan 5, 2026 $ 0.00654
+2.04%
$ 46,831 $ 138
Jan 4, 2026 $ 0.00641
+0.20%
$ 45,890 $ 27
Dec 28, 2025 $ 0.00618
-0.41%
$ -- $ 29
Dec 27, 2025 $ 0.00617
-0.61%
$ 44,297 $ 173
Dec 26, 2025 $ 0.0062
+0.02%
$ 44,461 $ 207
Dec 25, 2025 $ 0.00626
-0.44%
$ 44,320 $ 45
Dec 24, 2025 $ 0.00632
-0.88%
$ 45,089 $ 344
Dec 23, 2025 $ 0.0064
-3.82%
$ 45,989 $ 393
Dec 22, 2025 $ 0.00662
-4.12%
$ 47,635 $ 737
Dec 21, 2025 $ 0.00687
-1.41%
$ 49,395 $ 254
Dec 20, 2025 $ 0.00697
-0.12%
$ 49,899 $ 34
Dec 13, 2025 $ 0.00321
+1.08%
$ -- $ 0.1
Dec 12, 2025 $ 0.00317
+0.11%
$ 22,725 $ 0.1
Dec 5, 2025 $ 0.00598
-0.30%
$ -- $ 1
Dec 4, 2025 $ 0.00601
-6.03%
$ 39,889 $ 207
Dec 3, 2025 $ 0.00638
+4.14%
$ 42,340 $ 233
Download