seed Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00504
-0.23%
$ 40,420 $ 752
Feb 2, 5 PM $ 0.00508
-0.08%
$ 40,741 $ 747
Feb 2, 4 PM $ 0.00511
+0.27%
$ 40,988 $ 752
Feb 2, 3 PM $ 0.0051
+1.98%
$ 40,880 $ 762
Feb 2, 2 PM $ 0.00501
-0.15%
$ 40,156 $ 754
Feb 2, 1 PM $ 0.00501
+0.33%
$ 40,129 $ 752
Feb 2, 12 PM $ 0.00498
+0.25%
$ 39,905 $ 736
Feb 2, 11 AM $ 0.00495
+0.31%
$ 39,675 $ 727
Feb 2, 10 AM $ 0.00493
-1.04%
$ 39,529 $ 743
Feb 2, 9 AM $ 0.00497
+1.16%
$ 39,810 $ 675
Feb 2, 8 AM $ 0.0049
+0.68%
$ 39,281 $ 671
Feb 2, 7 AM $ 0.00487
+0.60%
$ 39,043 $ 690
Feb 2, 6 AM $ 0.00474
-1.16%
$ 38,023 $ 609
Feb 2, 5 AM $ 0.00479
-2.03%
$ 38,359 $ 596
Feb 2, 4 AM $ 0.00491
+0.93%
$ 39,359 $ 580
Feb 2, 3 AM $ 0.00476
-3.22%
$ 38,120 $ 516
Feb 2, 2 AM $ 0.00493
-0.80%
$ 39,519 $ 431
Feb 2, 1 AM $ 0.00498
+0.16%
$ 39,931 $ 432
Feb 2, 12 AM $ 0.005
+1.72%
$ 40,104 $ 394
Feb 1, 11 PM $ 0.00496
-0.89%
$ 39,742 $ 342
Feb 1, 10 PM $ 0.00502
+1.26%
$ 40,244 $ 290
Feb 1, 9 PM $ 0.005
-0.02%
$ 40,068 $ 315
Feb 1, 8 PM $ 0.00504
+0.82%
$ 40,393 $ 325
Feb 1, 7 PM $ 0.00503
-0.13%
$ 40,326 $ 317
Feb 1, 6 PM $ 0.00506
+1.52%
$ 40,547 $ 421
Feb 1, 5 PM $ 0.00497
-0.21%
$ 39,789 $ 467
Feb 1, 4 PM $ 0.00501
+0.07%
$ 40,133 $ 505
Feb 1, 3 PM $ 0.00497
-2.67%
$ 39,812 $ 552
Feb 1, 2 PM $ 0.00503
-1.41%
$ 40,283 $ 559
Feb 1, 1 PM $ 0.00512
-0.15%
$ 41,034 $ 518
Feb 1, 12 PM $ 0.00514
-0.42%
$ 41,200 $ 515
Feb 1, 11 AM $ 0.00515
+0.74%
$ 41,239 $ 499
Feb 1, 10 AM $ 0.00512
-1.16%
$ 41,041 $ 506
Feb 1, 9 AM $ 0.00518
+0.36%
$ 41,500 $ 503
Feb 1, 8 AM $ 0.00517
-0.01%
$ 41,461 $ 555
Feb 1, 7 AM $ 0.00516
-0.03%
$ 41,355 $ 554
Feb 1, 6 AM $ 0.00516
-0.34%
$ 41,315 $ 521
Feb 1, 5 AM $ 0.00519
-0.54%
$ 41,597 $ 522
Feb 1, 4 AM $ 0.00522
+0.33%
$ 41,818 $ 524
Jan 24, 9 PM $ 0.00607
-0.14%
$ 48,641 $ 15
Jan 24, 8 PM $ 0.00608
+0.08%
$ 48,725 $ 15
Jan 24, 7 PM $ 0.00608
-0.22%
$ 48,720 $ 34
Jan 24, 6 PM $ 0.0061
+0.13%
$ 48,885 $ 34
Jan 24, 5 PM $ 0.00609
+0.11%
$ 48,816 $ 82
Jan 24, 4 PM $ 0.00607
-0.12%
$ 48,680 $ 100
Jan 24, 3 PM $ 0.00609
+0.06%
$ 48,782 $ 114
Jan 24, 2 PM $ 0.00608
-0.04%
$ 48,746 $ 114
Jan 24, 1 PM $ 0.00609
-0.07%
$ 48,772 $ 114
Jan 24, 12 PM $ 0.00609
-0.05%
$ 48,784 $ 114
Jan 24, 11 AM $ 0.00609
+0.03%
$ 48,803 $ 114