seed Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00631
+0.18%
$ 45,158 $ 465
Dec 24, 5 AM $ 0.00629
-0.31%
$ 45,065 $ 465
Dec 24, 4 AM $ 0.00633
-0.11%
$ 45,299 $ 467
Dec 24, 3 AM $ 0.00632
+0.16%
$ 45,027 $ 465
Dec 24, 2 AM $ 0.00631
-0.97%
$ 45,180 $ 467
Dec 24, 1 AM $ 0.00638
+0.03%
$ 45,669 $ 471
Dec 24, 12 AM $ 0.00637
+0.00%
$ 45,626 $ 480
Dec 23, 11 PM $ 0.00642
+0.29%
$ 45,989 $ 392
Dec 23, 10 PM $ 0.0064
-0.52%
$ 45,816 $ 393
Dec 23, 9 PM $ 0.00643
-0.07%
$ 46,021 $ 444
Dec 23, 8 PM $ 0.00641
+0.70%
$ 45,927 $ 837
Dec 23, 7 PM $ 0.00636
-0.27%
$ 45,580 $ 861
Dec 23, 6 PM $ 0.00639
+0.89%
$ 45,749 $ 859
Dec 23, 5 PM $ 0.00636
-0.82%
$ 45,557 $ 862
Dec 23, 4 PM $ 0.00639
+0.68%
$ 45,753 $ 865
Dec 23, 3 PM $ 0.00634
+0.20%
$ 45,412 $ 839
Dec 23, 2 PM $ 0.00636
-0.21%
$ 45,517 $ 817
Dec 23, 1 PM $ 0.00636
-0.66%
$ 45,574 $ 821
Dec 23, 12 PM $ 0.00641
-0.34%
$ 45,907 $ 822
Dec 23, 11 AM $ 0.00643
-1.66%
$ 46,028 $ 825
Dec 23, 10 AM $ 0.00653
+0.06%
$ 46,782 $ 610
Dec 23, 9 AM $ 0.00651
-0.16%
$ 46,620 $ 607
Dec 23, 8 AM $ 0.00654
-0.39%
$ 46,848 $ 735
Dec 23, 7 AM $ 0.00657
+0.11%
$ 47,020 $ 735
Dec 23, 6 AM $ 0.00654
-0.45%
$ 46,870 $ 732
Dec 23, 5 AM $ 0.00657
-0.47%
$ 47,045 $ 711
Dec 23, 4 AM $ 0.00661
-0.19%
$ 47,305 $ 714
Dec 23, 3 AM $ 0.00662
-0.03%
$ 47,409 $ 713
Dec 23, 2 AM $ 0.00664
-0.47%
$ 47,548 $ 719
Dec 23, 1 AM $ 0.00667
-0.29%
$ 47,793 $ 755
Dec 23, 12 AM $ 0.0067
+0.72%
$ 47,983 $ 755
Dec 22, 11 PM $ 0.00665
-0.11%
$ 47,635 $ 741
Dec 22, 10 PM $ 0.00662
+0.18%
$ 47,385 $ 737
Dec 22, 9 PM $ 0.00662
+0.29%
$ 47,433 $ 688
Dec 22, 8 PM $ 0.0066
-2.14%
$ 47,277 $ 670
Dec 22, 7 PM $ 0.00677
-0.94%
$ 48,460 $ 240
Dec 22, 6 PM $ 0.00685
-0.01%
$ 49,020 $ 242
Dec 22, 5 PM $ 0.00685
-0.38%
$ 49,042 $ 242
Dec 22, 4 PM $ 0.00687
-0.11%
$ 49,215 $ 244
Dec 22, 3 PM $ 0.00684
-1.13%
$ 48,973 $ 243
Dec 22, 2 PM $ 0.00686
-0.50%
$ 49,149 $ 245
Dec 22, 1 PM $ 0.0069
+0.00%
$ 49,433 $ 245
Dec 22, 12 PM $ 0.00691
+0.24%
$ 49,464 $ 244
Dec 22, 11 AM $ 0.00688
+0.07%
$ 49,260 $ 243
Dec 22, 10 AM $ 0.00687
+0.14%
$ 49,171 $ 304
Dec 22, 9 AM $ 0.00687
+0.34%
$ 49,168 $ 325
Dec 22, 8 AM $ 0.00687
-0.98%
$ 49,230 $ 135
Dec 22, 7 AM $ 0.00694
+0.10%
$ 49,729 $ 134
Dec 22, 6 AM $ 0.00694
-0.20%
$ 49,690 $ 134
Dec 22, 5 AM $ 0.00695
-0.27%
$ 49,772 $ 134