seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00614
+2.57%
$ 40,768 $ 618
Dec 1, 2025 $ 0.006
-5.88%
$ 39,412 $ 447
Nov 30, 2025 $ 0.00644
-1.01%
$ 41,518 $ 350
Nov 29, 2025 $ 0.00652
-3.69%
$ 41,742 $ 419
Nov 28, 2025 $ 0.00677
-1.33%
$ 43,071 $ 300
Nov 27, 2025 $ 0.00689
-2.68%
$ 43,144 $ 566
Nov 26, 2025 $ 0.00708
-0.71%
$ 44,097 $ 469
Nov 25, 2025 $ 0.00706
-3.49%
$ 43,960 $ 464
Nov 24, 2025 $ 0.00732
+2.21%
$ 44,699 $ 821
Nov 23, 2025 $ 0.00724
-0.17%
$ 43,145 $ 557
Nov 22, 2025 $ 0.00727
-3.21%
$ 43,377 $ 505
Nov 21, 2025 $ 0.00745
-2.98%
$ 44,172 $ 1,289
Nov 20, 2025 $ 0.0078
-4.84%
$ 44,928 $ 585
Nov 19, 2025 $ 0.0082
-5.14%
$ 47,367 $ 756
Nov 18, 2025 $ 0.00866
+0.32%
$ 49,344 $ 626
Nov 17, 2025 $ 0.00862
-6.60%
$ 45,481 $ 1,084
Nov 16, 2025 $ 0.00917
-4.33%
$ 48,585 $ 613
Nov 15, 2025 $ 0.00957
-5.18%
$ 50,554 $ 1,121
Nov 14, 2025 $ 0.0102
-3.56%
$ 53,052 $ 1,033
Nov 13, 2025 $ 0.0105
-5.71%
$ 55,935 $ 708
Nov 12, 2025 $ 0.0111
-1.37%
$ 58,807 $ 660
Nov 11, 2025 $ 0.0113
-1.90%
$ 59,446 $ 570
Nov 10, 2025 $ 0.0115
+0.25%
$ 60,705 $ 169
Nov 9, 2025 $ 0.0115
+2.90%
$ 60,655 $ 436
Nov 8, 2025 $ 0.0112
-0.45%
$ 59,021 $ 159
Nov 7, 2025 $ 0.0113
+3.30%
$ 59,322 $ 429
Nov 6, 2025 $ 0.0109
-4.25%
$ 57,328 $ 637
Nov 5, 2025 $ 0.0114
+3.14%
$ 59,870 $ 401
Nov 4, 2025 $ 0.011
-7.22%
$ 57,790 $ 723
Nov 3, 2025 $ 0.0118
-6.83%
$ 62,184 $ 483
Nov 2, 2025 $ 0.0126
+0.04%
$ 66,279 $ 23
Nov 1, 2025 $ 0.0126
-0.24%
$ 66,260 $ 224
Oct 31, 2025 $ 0.0127
+1.41%
$ 66,359 $ 179
Oct 30, 2025 $ 0.0125
-2.55%
$ 65,790 $ 361
Oct 29, 2025 $ 0.0128
-3.16%
$ 67,494 $ 295
Oct 28, 2025 $ 0.0133
-2.96%
$ -- $ 240
Download