seed Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00696
+0.46%
$ 49,812 $ 134
Dec 22, 3 AM $ 0.00693
+0.37%
$ 49,635 $ 134
Dec 22, 2 AM $ 0.0069
-0.48%
$ 49,433 $ 291
Dec 22, 1 AM $ 0.00698
+0.47%
$ 49,991 $ 295
Dec 22, 12 AM $ 0.00696
+0.81%
$ 49,821 $ 257
Dec 21, 11 PM $ 0.0069
+0.26%
$ 49,395 $ 256
Dec 21, 10 PM $ 0.00687
+0.59%
$ 49,224 $ 254
Dec 21, 9 PM $ 0.00686
-0.11%
$ 49,136 $ 254
Dec 21, 8 PM $ 0.00688
-0.04%
$ 49,254 $ 254
Dec 21, 7 PM $ 0.00687
+0.05%
$ 49,162 $ 254
Dec 21, 6 PM $ 0.00686
-0.03%
$ 49,102 $ 253
Dec 21, 5 PM $ 0.00686
+0.13%
$ 49,135 $ 254
Dec 21, 4 PM $ 0.00684
+0.08%
$ 48,996 $ 253
Dec 21, 3 PM $ 0.00683
+0.05%
$ 48,906 $ 252
Dec 21, 2 PM $ 0.00681
+0.47%
$ 48,790 $ 252
Dec 21, 1 PM $ 0.0068
-0.97%
$ 48,719 $ 253
Dec 21, 12 PM $ 0.00689
+0.07%
$ 49,361 $ 255
Dec 21, 11 AM $ 0.00689
-0.02%
$ 49,336 $ 289
Dec 21, 10 AM $ 0.00693
-0.28%
$ 49,594 $ 238
Dec 21, 9 AM $ 0.00693
+0.12%
$ 49,608 $ 207
Dec 21, 8 AM $ 0.00692
+0.29%
$ 49,547 $ 193
Dec 21, 7 AM $ 0.00689
+0.01%
$ 49,352 $ 192
Dec 21, 6 AM $ 0.00689
+0.08%
$ 49,352 $ 193
Dec 21, 5 AM $ 0.00689
+0.01%
$ 49,330 $ 192
Dec 21, 4 AM $ 0.00689
+0.14%
$ 49,357 $ 192
Dec 21, 3 AM $ 0.00688
+0.22%
$ 49,253 $ 192
Dec 21, 2 AM $ 0.00687
-1.25%
$ 49,194 $ 192
Dec 21, 1 AM $ 0.00695
-0.35%
$ 49,797 $ 34
Dec 21, 12 AM $ 0.00698
+0.04%
$ 49,950 $ 34
Dec 20, 11 PM $ 0.00697
-0.10%
$ 49,899 $ 34
Dec 20, 10 PM $ 0.00697
-0.15%
$ 49,904 $ 34
Dec 20, 9 PM $ 0.00699
+0.02%
$ 50,038 $ 34
Dec 20, 8 PM $ 0.00698
+0.07%
$ 50,000 $ 34
Dec 13, 12 PM $ 0.00321
-0.06%
$ 22,968 $ 0.1
Dec 13, 11 AM $ 0.00321
-0.24%
$ 22,985 $ 0.1
Dec 13, 10 AM $ 0.00322
+0.26%
$ 23,039 $ 0.1
Dec 13, 9 AM $ 0.00321
+0.02%
$ 22,956 $ 0.1
Dec 13, 8 AM $ 0.00321
+0.75%
$ 22,958 $ 0.1
Dec 13, 7 AM $ 0.00318
-0.03%
$ 22,780 $ 0.1
Dec 13, 6 AM $ 0.00318
+0.03%
$ 22,741 $ 0.1
Dec 13, 5 AM $ 0.00317
-0.12%
$ 22,736 $ 0.1
Dec 13, 4 AM $ 0.00318
+0.02%
$ 22,757 $ 0.1
Dec 13, 3 AM $ 0.00318
+0.21%
$ 22,764 $ 0.1
Dec 13, 2 AM $ 0.00317
+0.19%
$ 22,730 $ 0.1
Dec 13, 1 AM $ 0.00317
-0.02%
$ 22,718 $ 0.1
Dec 13, 12 AM $ 0.00317
+0.00%
$ 22,722 $ 0.1
Dec 12, 11 PM $ 0.00317
-0.10%
$ 22,725 $ 0.1
Dec 12, 10 PM $ 0.00318
+0.23%
$ 22,761 $ 0.1
Dec 12, 9 PM $ 0.00317
+0.14%
$ 22,729 $ 0.1
Dec 12, 8 PM $ 0.00316
-0.02%
$ 22,615 $ 0.1