seed Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00316
-0.77%
$ 22,610 $ 0.1
Dec 12, 6 PM $ 0.00318
+0.77%
$ 22,773 $ 0.1
Dec 12, 5 PM $ 0.00316
-0.37%
$ 22,616 $ 0.1
Dec 5, 9 AM $ 0.00598
-0.91%
$ 39,679 $ 1
Dec 5, 8 AM $ 0.00605
-0.41%
$ 40,140 $ 1
Dec 5, 7 AM $ 0.00609
+0.50%
$ 40,414 $ 1
Dec 5, 6 AM $ 0.00605
+0.17%
$ 40,176 $ 135
Dec 5, 5 AM $ 0.00604
+0.04%
$ 40,087 $ 135
Dec 5, 4 AM $ 0.00606
-0.15%
$ 40,214 $ 135
Dec 5, 3 AM $ 0.00607
-0.43%
$ 40,313 $ 136
Dec 5, 2 AM $ 0.00608
+0.50%
$ 40,378 $ 135
Dec 5, 1 AM $ 0.00606
+0.42%
$ 40,201 $ 172
Dec 5, 12 AM $ 0.00603
+0.51%
$ 40,002 $ 171
Dec 4, 11 PM $ 0.00601
-0.15%
$ 39,889 $ 207
Dec 4, 10 PM $ 0.00601
+0.24%
$ 39,895 $ 206
Dec 4, 9 PM $ 0.00599
-0.08%
$ 39,768 $ 218
Dec 4, 8 PM $ 0.00598
+0.14%
$ 39,667 $ 216
Dec 4, 7 PM $ 0.00592
-1.55%
$ 39,295 $ 214
Dec 4, 6 PM $ 0.00605
+0.41%
$ 40,136 $ 246
Dec 4, 5 PM $ 0.00604
-0.75%
$ 40,122 $ 247
Dec 4, 4 PM $ 0.00613
-0.18%
$ 40,690 $ 357
Dec 4, 3 PM $ 0.00608
-0.09%
$ 40,339 $ 355
Dec 4, 2 PM $ 0.00608
+0.16%
$ 40,358 $ 355
Dec 4, 1 PM $ 0.0061
+0.05%
$ 40,465 $ 364
Dec 4, 12 PM $ 0.00609
-0.08%
$ 40,390 $ 367
Dec 4, 11 AM $ 0.00611
+0.01%
$ 40,550 $ 367
Dec 4, 10 AM $ 0.00612
-0.25%
$ 40,620 $ 368
Dec 4, 9 AM $ 0.00633
+0.26%
$ 41,982 $ 378
Dec 4, 8 AM $ 0.00629
-0.56%
$ 41,747 $ 377
Dec 4, 7 AM $ 0.00633
-0.13%
$ 41,999 $ 378
Dec 4, 6 AM $ 0.00641
+0.71%
$ 42,533 $ 257
Dec 4, 5 AM $ 0.00638
-0.24%
$ 42,320 $ 272
Dec 4, 4 AM $ 0.00642
+0.06%
$ 42,583 $ 289
Dec 4, 3 AM $ 0.00642
-0.25%
$ 42,633 $ 290
Dec 4, 2 AM $ 0.00642
-0.11%
$ 42,593 $ 289
Dec 4, 1 AM $ 0.00641
+0.11%
$ 42,555 $ 290
Dec 4, 12 AM $ 0.00639
-0.16%
$ 42,381 $ 247
Dec 3, 11 PM $ 0.00638
+0.12%
$ 42,340 $ 233
Dec 3, 10 PM $ 0.00635
+0.29%
$ 42,129 $ 231
Dec 3, 9 PM $ 0.00633
+0.54%
$ 42,014 $ 208
Dec 3, 8 PM $ 0.00629
+0.19%
$ 41,768 $ 196
Dec 3, 7 PM $ 0.00628
-0.47%
$ 41,681 $ 195
Dec 3, 6 PM $ 0.0063
+0.20%
$ 41,800 $ 206
Dec 3, 5 PM $ 0.00626
-0.05%
$ 41,519 $ 205
Dec 3, 4 PM $ 0.00623
-0.64%
$ 41,339 $ 188
Dec 3, 3 PM $ 0.00626
-1.38%
$ 41,535 $ 330
Dec 3, 2 PM $ 0.00623
-0.86%
$ 41,370 $ 393
Dec 3, 1 PM $ 0.00629
+0.40%
$ 41,724 $ 387
Dec 3, 12 PM $ 0.00625
+0.07%
$ 41,493 $ 385
Dec 3, 11 AM $ 0.00625
+0.58%
$ 41,466 $ 383