seed Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00624
+0.44%
$ 41,413 $ 567
Dec 3, 9 AM $ 0.00621
-0.05%
$ 41,204 $ 566
Dec 3, 8 AM $ 0.00621
-0.28%
$ 41,188 $ 567
Dec 3, 7 AM $ 0.00622
-0.15%
$ 41,315 $ 654
Dec 3, 6 AM $ 0.00627
+0.55%
$ 41,618 $ 658
Dec 3, 5 AM $ 0.00622
-0.02%
$ 41,297 $ 640
Dec 3, 4 AM $ 0.00622
+0.34%
$ 41,260 $ 623
Dec 3, 3 AM $ 0.0062
+0.28%
$ 41,146 $ 606
Dec 3, 2 AM $ 0.00621
+0.80%
$ 41,192 $ 608
Dec 3, 1 AM $ 0.00615
+0.33%
$ 40,813 $ 602
Dec 3, 12 AM $ 0.0061
-0.37%
$ 40,506 $ 601
Dec 2, 11 PM $ 0.00614
-0.22%
$ 40,768 $ 618
Dec 2, 10 PM $ 0.00615
+0.73%
$ 40,342 $ 647
Dec 2, 9 PM $ 0.0061
+0.13%
$ 40,033 $ 641
Dec 2, 8 PM $ 0.0061
-1.18%
$ 40,046 $ 645
Dec 2, 7 PM $ 0.00617
+0.09%
$ 40,493 $ 648
Dec 2, 6 PM $ 0.00618
+0.17%
$ 40,540 $ 649
Dec 2, 5 PM $ 0.00618
+1.04%
$ 40,595 $ 621
Dec 2, 4 PM $ 0.00613
+0.00%
$ 40,257 $ 624
Dec 2, 3 PM $ 0.00609
+0.93%
$ 39,983 $ 650
Dec 2, 2 PM $ 0.00599
+0.64%
$ 39,317 $ 399
Dec 2, 1 PM $ 0.00595
+0.61%
$ 39,044 $ 378
Dec 2, 12 PM $ 0.00592
-0.07%
$ 38,835 $ 377
Dec 2, 11 AM $ 0.00592
+0.51%
$ 38,886 $ 436
Dec 2, 10 AM $ 0.00588
-0.83%
$ 38,621 $ 440
Dec 2, 9 AM $ 0.00595
+0.21%
$ 39,042 $ 364
Dec 2, 8 AM $ 0.00591
-0.71%
$ 38,772 $ 363
Dec 2, 7 AM $ 0.00599
-0.24%
$ 39,296 $ 367
Dec 2, 6 AM $ 0.00598
+0.12%
$ 39,280 $ 283
Dec 2, 5 AM $ 0.00598
-0.22%
$ 39,227 $ 283
Dec 2, 4 AM $ 0.00599
+0.05%
$ 39,325 $ 294
Dec 2, 3 AM $ 0.00595
-0.77%
$ 39,078 $ 316
Dec 2, 2 AM $ 0.00599
+0.34%
$ 39,335 $ 316
Dec 2, 1 AM $ 0.00598
+0.52%
$ 39,284 $ 330
Dec 2, 12 AM $ 0.00596
-0.51%
$ 39,105 $ 449
Dec 1, 11 PM $ 0.006
+0.04%
$ 39,412 $ 447
Dec 1, 10 PM $ 0.00599
+0.28%
$ 39,295 $ 521
Dec 1, 9 PM $ 0.00596
+0.99%
$ 39,129 $ 501
Dec 1, 8 PM $ 0.00589
+0.58%
$ 38,667 $ 498
Dec 1, 7 PM $ 0.00586
+0.28%
$ 38,491 $ 497
Dec 1, 6 PM $ 0.00588
-0.09%
$ 38,608 $ 498
Dec 1, 5 PM $ 0.00587
-0.18%
$ 38,561 $ 494
Dec 1, 4 PM $ 0.00586
+0.40%
$ 38,066 $ 492
Dec 1, 3 PM $ 0.0059
-1.62%
$ 38,310 $ 427
Dec 1, 2 PM $ 0.00599
+0.06%
$ 38,863 $ 429
Dec 1, 1 PM $ 0.006
+0.23%
$ 38,961 $ 454
Dec 1, 12 PM $ 0.006
-0.75%
$ 38,939 $ 454
Dec 1, 11 AM $ 0.00606
-0.44%
$ 39,309 $ 395
Dec 1, 10 AM $ 0.00607
-0.03%
$ 39,424 $ 397
Dec 1, 9 AM $ 0.00608
-0.85%
$ 39,441 $ 547