seed Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00612
-0.19%
$ 39,706 $ 458
Dec 1, 7 AM $ 0.00611
+0.10%
$ 39,643 $ 456
Dec 1, 6 AM $ 0.00609
+0.05%
$ 39,539 $ 457
Dec 1, 5 AM $ 0.00608
+0.21%
$ 39,487 $ 455
Dec 1, 4 AM $ 0.00606
-0.63%
$ 39,312 $ 454
Dec 1, 3 AM $ 0.00608
-0.70%
$ 39,486 $ 432
Dec 1, 2 AM $ 0.00614
+0.16%
$ 39,882 $ 427
Dec 1, 1 AM $ 0.00613
-1.27%
$ 39,772 $ 410
Dec 1, 12 AM $ 0.00622
-2.48%
$ 40,376 $ 291
Nov 30, 11 PM $ 0.0064
-0.52%
$ 41,518 $ 346
Nov 30, 10 PM $ 0.00644
-0.55%
$ 41,766 $ 350
Nov 30, 9 PM $ 0.00647
-0.19%
$ 41,985 $ 255
Nov 30, 8 PM $ 0.00649
-0.12%
$ 42,120 $ 310
Nov 30, 7 PM $ 0.00649
-0.05%
$ 42,123 $ 309
Nov 30, 6 PM $ 0.00649
-0.23%
$ 42,144 $ 336
Nov 30, 5 PM $ 0.0065
-0.34%
$ 42,182 $ 337
Nov 30, 4 PM $ 0.00652
+0.53%
$ 42,294 $ 337
Nov 30, 3 PM $ 0.00649
+0.00%
$ 42,116 $ 336
Nov 30, 2 PM $ 0.0065
-0.22%
$ 42,218 $ 337
Nov 30, 1 PM $ 0.00652
+0.51%
$ 41,895 $ 311
Nov 30, 12 PM $ 0.00646
+0.12%
$ 41,453 $ 309
Nov 30, 11 AM $ 0.00644
-0.15%
$ 41,381 $ 320
Nov 30, 10 AM $ 0.00646
-0.02%
$ 41,457 $ 442
Nov 30, 9 AM $ 0.0065
-0.55%
$ 41,751 $ 275
Nov 30, 8 AM $ 0.00654
+0.14%
$ 41,986 $ 375
Nov 30, 7 AM $ 0.00653
+0.22%
$ 41,917 $ 374
Nov 30, 6 AM $ 0.00652
+0.27%
$ 41,837 $ 476
Nov 30, 5 AM $ 0.0065
-0.30%
$ 41,706 $ 476
Nov 30, 4 AM $ 0.00651
-0.19%
$ 41,820 $ 477
Nov 30, 3 AM $ 0.0065
-0.22%
$ 41,733 $ 475
Nov 30, 2 AM $ 0.00653
-0.03%
$ 41,928 $ 478
Nov 30, 1 AM $ 0.00654
+0.40%
$ 41,977 $ 478
Nov 30, 12 AM $ 0.00651
+0.16%
$ 41,809 $ 477
Nov 29, 11 PM $ 0.0065
-0.39%
$ 41,742 $ 417
Nov 29, 10 PM $ 0.00652
-0.22%
$ 41,866 $ 419
Nov 29, 9 PM $ 0.00653
-0.34%
$ 41,934 $ 419
Nov 29, 8 PM $ 0.00655
-0.03%
$ 42,086 $ 367
Nov 29, 7 PM $ 0.00656
+0.12%
$ 42,148 $ 368
Nov 29, 6 PM $ 0.00652
-0.28%
$ 41,843 $ 354
Nov 29, 5 PM $ 0.00654
-0.29%
$ 42,024 $ 364
Nov 29, 4 PM $ 0.00656
-0.10%
$ 42,136 $ 365
Nov 29, 3 PM $ 0.00656
+0.28%
$ 42,130 $ 377
Nov 29, 2 PM $ 0.00655
-0.15%
$ 41,625 $ 375
Nov 29, 1 PM $ 0.00656
+0.06%
$ 41,698 $ 375
Nov 29, 12 PM $ 0.00655
-0.10%
$ 41,645 $ 421
Nov 29, 11 AM $ 0.00655
-1.04%
$ 41,648 $ 421
Nov 29, 10 AM $ 0.00663
+0.04%
$ 42,114 $ 288
Nov 29, 9 AM $ 0.00662
-0.26%
$ 42,054 $ 289
Nov 29, 8 AM $ 0.00663
-0.69%
$ 42,128 $ 234
Nov 29, 7 AM $ 0.00668
-0.71%
$ 42,469 $ 315