seed Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00673
-0.70%
$ 42,799 $ 300
Nov 29, 5 AM $ 0.00679
+0.22%
$ 43,141 $ 301
Nov 29, 4 AM $ 0.00677
+0.30%
$ 43,017 $ 299
Nov 29, 3 AM $ 0.00675
-0.14%
$ 42,889 $ 300
Nov 29, 2 AM $ 0.00677
-0.08%
$ 43,057 $ 301
Nov 29, 1 AM $ 0.00678
+0.07%
$ 43,121 $ 302
Nov 29, 12 AM $ 0.00677
+0.04%
$ 43,046 $ 300
Nov 28, 11 PM $ 0.00678
-0.07%
$ 43,071 $ 301
Nov 28, 10 PM $ 0.00677
-0.60%
$ 43,013 $ 300
Nov 28, 9 PM $ 0.0068
-0.22%
$ 43,248 $ 302
Nov 28, 8 PM $ 0.00682
+0.04%
$ 43,330 $ 301
Nov 28, 7 PM $ 0.00681
+0.32%
$ 43,307 $ 301
Nov 28, 6 PM $ 0.00678
+0.26%
$ 43,083 $ 314
Nov 28, 5 PM $ 0.00674
-0.33%
$ 42,856 $ 311
Nov 28, 4 PM $ 0.00676
-1.16%
$ 42,955 $ 303
Nov 28, 3 PM $ 0.00688
+0.82%
$ 43,712 $ 292
Nov 28, 2 PM $ 0.00687
+0.70%
$ 43,686 $ 479
Nov 28, 1 PM $ 0.00678
+0.02%
$ 42,686 $ 472
Nov 28, 12 PM $ 0.00677
+0.05%
$ 42,640 $ 505
Nov 28, 11 AM $ 0.00676
-0.99%
$ 42,596 $ 457
Nov 28, 10 AM $ 0.00683
-0.06%
$ 43,015 $ 462
Nov 28, 9 AM $ 0.00684
+0.76%
$ 43,096 $ 463
Nov 28, 8 AM $ 0.00678
+0.26%
$ 42,683 $ 616
Nov 28, 7 AM $ 0.00682
-0.34%
$ 42,962 $ 538
Nov 28, 6 AM $ 0.00685
-0.35%
$ 43,152 $ 536
Nov 28, 5 AM $ 0.00687
+0.21%
$ 43,279 $ 537
Nov 28, 4 AM $ 0.00686
+0.27%
$ 43,175 $ 536
Nov 28, 3 AM $ 0.00685
+0.17%
$ 43,108 $ 534
Nov 28, 2 AM $ 0.00683
+0.00%
$ 42,988 $ 547
Nov 28, 1 AM $ 0.00682
-0.44%
$ 42,965 $ 560
Nov 28, 12 AM $ 0.00686
+0.02%
$ 43,201 $ 562
Nov 27, 11 PM $ 0.00685
-0.08%
$ 43,144 $ 564
Nov 27, 10 PM $ 0.00689
-0.24%
$ 43,416 $ 566
Nov 27, 9 PM $ 0.00691
-0.07%
$ 43,517 $ 567
Nov 27, 8 PM $ 0.00691
+0.13%
$ 43,497 $ 567
Nov 27, 7 PM $ 0.00689
-0.07%
$ 43,412 $ 590
Nov 27, 6 PM $ 0.00688
+0.19%
$ 43,320 $ 590
Nov 27, 5 PM $ 0.00686
-0.17%
$ 43,213 $ 627
Nov 27, 4 PM $ 0.00687
+0.34%
$ 43,251 $ 631
Nov 27, 3 PM $ 0.00684
+0.36%
$ 43,103 $ 663
Nov 27, 2 PM $ 0.00683
+0.11%
$ 42,562 $ 663
Nov 27, 1 PM $ 0.00684
-1.10%
$ 42,614 $ 677
Nov 27, 12 PM $ 0.00692
-0.56%
$ 43,138 $ 527
Nov 27, 11 AM $ 0.00695
-0.16%
$ 43,316 $ 513
Nov 27, 10 AM $ 0.00696
-0.07%
$ 43,386 $ 592
Nov 27, 9 AM $ 0.00697
-0.87%
$ 43,434 $ 592
Nov 27, 8 AM $ 0.00702
-0.20%
$ 43,774 $ 458
Nov 27, 7 AM $ 0.00704
-0.59%
$ 43,900 $ 373
Nov 27, 6 AM $ 0.00709
+0.27%
$ 44,193 $ 375
Nov 27, 5 AM $ 0.0071
-0.26%
$ 44,233 $ 376