seed Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00711
+0.22%
$ 44,280 $ 378
Nov 27, 3 AM $ 0.00711
-0.66%
$ 44,324 $ 377
Nov 27, 2 AM $ 0.00718
+0.88%
$ 44,717 $ 378
Nov 27, 1 AM $ 0.0071
+0.19%
$ 44,225 $ 362
Nov 27, 12 AM $ 0.00707
-0.23%
$ 44,046 $ 368
Nov 26, 11 PM $ 0.00708
-0.11%
$ 44,097 $ 369
Nov 26, 10 PM $ 0.00708
-0.24%
$ 44,131 $ 469
Nov 26, 9 PM $ 0.0071
+0.65%
$ 44,279 $ 468
Nov 26, 8 PM $ 0.00708
-0.43%
$ 44,122 $ 479
Nov 26, 7 PM $ 0.0071
+0.31%
$ 44,247 $ 503
Nov 26, 6 PM $ 0.00711
+0.22%
$ 44,317 $ 481
Nov 26, 5 PM $ 0.007
+0.71%
$ 43,622 $ 445
Nov 26, 4 PM $ 0.00695
+1.01%
$ 43,283 $ 446
Nov 26, 3 PM $ 0.00693
-0.23%
$ 43,167 $ 427
Nov 26, 2 PM $ 0.00693
+0.16%
$ 43,205 $ 473
Nov 26, 1 PM $ 0.0069
+0.31%
$ 42,575 $ 470
Nov 26, 12 PM $ 0.00689
-0.50%
$ 42,499 $ 455
Nov 26, 11 AM $ 0.00692
-0.04%
$ 42,656 $ 458
Nov 26, 10 AM $ 0.00692
-0.41%
$ 42,685 $ 382
Nov 26, 9 AM $ 0.00696
-0.28%
$ 42,938 $ 393
Nov 26, 8 AM $ 0.007
-0.88%
$ 43,145 $ 398
Nov 26, 7 AM $ 0.00708
+0.17%
$ 43,643 $ 430
Nov 26, 6 AM $ 0.00706
-0.22%
$ 43,542 $ 485
Nov 26, 5 AM $ 0.00707
+0.30%
$ 43,611 $ 484
Nov 26, 4 AM $ 0.00705
+0.02%
$ 43,496 $ 481
Nov 26, 3 AM $ 0.0071
-0.32%
$ 43,765 $ 498
Nov 26, 2 AM $ 0.00712
-0.43%
$ 43,887 $ 500
Nov 26, 1 AM $ 0.00712
+0.23%
$ 43,932 $ 509
Nov 26, 12 AM $ 0.00711
-0.33%
$ 43,846 $ 488
Nov 25, 11 PM $ 0.00713
+0.35%
$ 43,960 $ 491
Nov 25, 10 PM $ 0.00706
-0.28%
$ 43,560 $ 464
Nov 25, 9 PM $ 0.00712
+0.08%
$ 43,921 $ 469
Nov 25, 8 PM $ 0.00712
+1.09%
$ 43,936 $ 389
Nov 25, 7 PM $ 0.007
-1.76%
$ 43,151 $ 428
Nov 25, 6 PM $ 0.00715
+0.32%
$ 44,091 $ 440
Nov 25, 5 PM $ 0.00711
+0.17%
$ 43,857 $ 607
Nov 25, 4 PM $ 0.0071
+0.65%
$ 43,811 $ 595
Nov 25, 3 PM $ 0.00702
+0.57%
$ 43,291 $ 591
Nov 25, 2 PM $ 0.00708
-0.17%
$ 43,640 $ 518
Nov 25, 1 PM $ 0.00717
+0.08%
$ 43,708 $ 662
Nov 25, 12 PM $ 0.00715
+0.86%
$ 43,611 $ 660
Nov 25, 11 AM $ 0.00709
-0.07%
$ 43,206 $ 641
Nov 25, 10 AM $ 0.00708
+0.18%
$ 43,171 $ 639
Nov 25, 9 AM $ 0.00704
-0.78%
$ 42,915 $ 657
Nov 25, 8 AM $ 0.00709
-0.63%
$ 43,253 $ 652
Nov 25, 7 AM $ 0.00714
-0.84%
$ 43,517 $ 662
Nov 25, 6 AM $ 0.00719
-0.97%
$ 43,826 $ 600
Nov 25, 5 AM $ 0.00724
-0.33%
$ 44,129 $ 572
Nov 25, 4 AM $ 0.00725
+0.65%
$ 44,229 $ 585
Nov 25, 3 AM $ 0.00724
+0.01%
$ 44,157 $ 649