seed Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00721
-0.68%
$ 43,949 $ 648
Nov 25, 1 AM $ 0.00727
-0.23%
$ 44,327 $ 630
Nov 25, 12 AM $ 0.00725
-0.93%
$ 44,209 $ 667
Nov 24, 11 PM $ 0.00733
+0.25%
$ 44,699 $ 686
Nov 24, 10 PM $ 0.00732
+0.29%
$ 44,637 $ 821
Nov 24, 9 PM $ 0.00734
-0.37%
$ 44,744 $ 831
Nov 24, 8 PM $ 0.00736
+0.19%
$ 44,875 $ 834
Nov 24, 7 PM $ 0.00738
+0.72%
$ 44,984 $ 811
Nov 24, 6 PM $ 0.00731
+0.41%
$ 44,547 $ 805
Nov 24, 5 PM $ 0.00725
+0.39%
$ 44,215 $ 785
Nov 24, 4 PM $ 0.00718
-0.14%
$ 43,783 $ 630
Nov 24, 3 PM $ 0.00713
+0.62%
$ 43,494 $ 613
Nov 24, 2 PM $ 0.00712
-0.03%
$ 42,906 $ 620
Nov 24, 1 PM $ 0.00711
-0.32%
$ 42,857 $ 622
Nov 24, 12 PM $ 0.00715
+0.35%
$ 43,074 $ 478
Nov 24, 11 AM $ 0.00712
-0.15%
$ 42,912 $ 478
Nov 24, 10 AM $ 0.00712
-0.14%
$ 42,912 $ 478
Nov 24, 9 AM $ 0.00712
-0.85%
$ 42,909 $ 490
Nov 24, 8 AM $ 0.00718
-0.40%
$ 43,280 $ 482
Nov 24, 7 AM $ 0.00719
-0.30%
$ 43,329 $ 507
Nov 24, 6 AM $ 0.00723
-1.08%
$ 43,588 $ 467
Nov 24, 5 AM $ 0.00732
+1.36%
$ 44,096 $ 495
Nov 24, 4 AM $ 0.00719
-1.35%
$ 43,330 $ 491
Nov 24, 3 AM $ 0.0073
+0.67%
$ 43,998 $ 455
Nov 24, 2 AM $ 0.0073
+2.38%
$ 43,973 $ 457
Nov 24, 1 AM $ 0.00714
+0.09%
$ 43,041 $ 438
Nov 24, 12 AM $ 0.00713
-0.47%
$ 42,951 $ 436
Nov 23, 11 PM $ 0.00716
-1.04%
$ 43,145 $ 465
Nov 23, 10 PM $ 0.00724
-0.77%
$ 43,627 $ 557
Nov 23, 9 PM $ 0.00732
+0.26%
$ 44,096 $ 413
Nov 23, 8 PM $ 0.0073
+0.00%
$ 43,978 $ 413
Nov 23, 7 PM $ 0.0073
+0.20%
$ 43,966 $ 352
Nov 23, 6 PM $ 0.00727
+0.23%
$ 43,822 $ 366
Nov 23, 5 PM $ 0.00726
-0.86%
$ 43,757 $ 366
Nov 23, 4 PM $ 0.00731
-0.41%
$ 44,033 $ 357
Nov 23, 3 PM $ 0.0073
-0.40%
$ 43,999 $ 368
Nov 23, 2 PM $ 0.00733
-0.41%
$ 43,761 $ 598
Nov 23, 1 PM $ 0.00734
-0.18%
$ 43,819 $ 586
Nov 23, 12 PM $ 0.00734
+0.31%
$ 43,858 $ 587
Nov 23, 11 AM $ 0.00731
+0.15%
$ 43,677 $ 591
Nov 23, 10 AM $ 0.00729
-0.44%
$ 43,539 $ 601
Nov 23, 9 AM $ 0.0073
-0.05%
$ 43,592 $ 592
Nov 23, 8 AM $ 0.0073
+0.44%
$ 43,580 $ 694
Nov 23, 7 AM $ 0.00724
-1.11%
$ 43,219 $ 692
Nov 23, 6 AM $ 0.00734
-0.03%
$ 43,828 $ 673
Nov 23, 5 AM $ 0.00735
-0.27%
$ 43,885 $ 653
Nov 23, 4 AM $ 0.00738
+0.19%
$ 44,044 $ 635
Nov 23, 3 AM $ 0.00735
-0.52%
$ 43,868 $ 631
Nov 23, 2 AM $ 0.00737
+0.64%
$ 44,028 $ 631
Nov 23, 1 AM $ 0.0073
+0.59%
$ 43,589 $ 592