seed Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00727
+0.27%
$ 43,431 $ 604
Nov 22, 11 PM $ 0.00726
-0.34%
$ 43,377 $ 567
Nov 22, 10 PM $ 0.00727
-0.03%
$ 43,429 $ 505
Nov 22, 9 PM $ 0.00728
+0.12%
$ 43,456 $ 501
Nov 22, 8 PM $ 0.0073
+0.25%
$ 43,587 $ 536
Nov 22, 7 PM $ 0.00729
+0.04%
$ 43,526 $ 547
Nov 22, 6 PM $ 0.00728
-0.06%
$ 43,457 $ 650
Nov 22, 5 PM $ 0.00731
+0.04%
$ 43,673 $ 932
Nov 22, 4 PM $ 0.0073
+0.72%
$ 43,587 $ 932
Nov 22, 3 PM $ 0.00728
+0.37%
$ 43,502 $ 941
Nov 22, 2 PM $ 0.00739
+0.80%
$ 43,522 $ 727
Nov 22, 1 PM $ 0.00731
-0.01%
$ 43,101 $ 777
Nov 22, 12 PM $ 0.00732
-0.79%
$ 43,131 $ 974
Nov 22, 11 AM $ 0.00735
+0.43%
$ 43,303 $ 979
Nov 22, 10 AM $ 0.00732
-0.71%
$ 43,103 $ 957
Nov 22, 9 AM $ 0.00735
-1.00%
$ 43,287 $ 960
Nov 22, 8 AM $ 0.0074
-1.19%
$ 43,621 $ 1,109
Nov 22, 7 AM $ 0.00749
-0.07%
$ 44,156 $ 1,143
Nov 22, 6 AM $ 0.00747
+0.38%
$ 44,028 $ 1,136
Nov 22, 5 AM $ 0.00742
-0.05%
$ 43,702 $ 1,134
Nov 22, 4 AM $ 0.00743
-0.30%
$ 43,782 $ 1,138
Nov 22, 3 AM $ 0.00746
+0.16%
$ 43,945 $ 1,169
Nov 22, 2 AM $ 0.00747
-0.62%
$ 44,029 $ 1,183
Nov 22, 1 AM $ 0.00754
+0.40%
$ 44,412 $ 1,198
Nov 22, 12 AM $ 0.0075
-0.19%
$ 44,187 $ 1,202
Nov 21, 11 PM $ 0.0075
+0.70%
$ 44,172 $ 1,298
Nov 21, 10 PM $ 0.00745
-0.87%
$ 43,881 $ 1,289
Nov 21, 9 PM $ 0.0075
+0.72%
$ 44,197 $ 1,301
Nov 21, 8 PM $ 0.00738
-1.03%
$ 43,472 $ 1,264
Nov 21, 7 PM $ 0.00751
-0.11%
$ 44,246 $ 1,243
Nov 21, 6 PM $ 0.00748
-1.12%
$ 44,060 $ 1,230
Nov 21, 5 PM $ 0.00746
+2.41%
$ 43,979 $ 962
Nov 21, 4 PM $ 0.00729
+0.28%
$ 42,953 $ 930
Nov 21, 3 PM $ 0.00732
-0.92%
$ 43,156 $ 918
Nov 21, 2 PM $ 0.00734
-0.91%
$ 42,893 $ 892
Nov 21, 1 PM $ 0.00736
+0.12%
$ 42,998 $ 898
Nov 21, 12 PM $ 0.00716
-1.38%
$ 41,798 $ 924
Nov 21, 11 AM $ 0.00731
+1.37%
$ 42,716 $ 938
Nov 21, 10 AM $ 0.00719
+0.44%
$ 41,977 $ 724
Nov 21, 9 AM $ 0.00721
-1.73%
$ 42,123 $ 685
Nov 21, 8 AM $ 0.00737
+0.65%
$ 43,074 $ 697
Nov 21, 7 AM $ 0.00742
-1.03%
$ 43,341 $ 583
Nov 21, 6 AM $ 0.0075
-0.34%
$ 43,798 $ 560
Nov 21, 5 AM $ 0.00757
+0.61%
$ 44,237 $ 562
Nov 21, 4 AM $ 0.00752
-0.59%
$ 43,896 $ 613
Nov 21, 3 AM $ 0.00752
-0.47%
$ 43,905 $ 590
Nov 21, 2 AM $ 0.00759
-1.02%
$ 44,327 $ 584
Nov 21, 1 AM $ 0.00769
+0.35%
$ 44,913 $ 589
Nov 21, 12 AM $ 0.00764
-0.42%
$ 44,642 $ 602
Nov 20, 11 PM $ 0.00769
-1.03%
$ 44,928 $ 608