seed Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0078
+0.30%
$ 45,568 $ 585
Nov 20, 9 PM $ 0.00773
+0.96%
$ 45,169 $ 567
Nov 20, 8 PM $ 0.00769
+0.48%
$ 44,898 $ 575
Nov 20, 7 PM $ 0.00766
+0.55%
$ 44,750 $ 605
Nov 20, 6 PM $ 0.00763
+0.08%
$ 44,560 $ 613
Nov 20, 5 PM $ 0.00762
-1.57%
$ 44,487 $ 607
Nov 20, 4 PM $ 0.00779
-2.41%
$ 45,503 $ 600
Nov 20, 3 PM $ 0.008
-0.20%
$ 46,709 $ 674
Nov 20, 2 PM $ 0.00807
+0.25%
$ 46,594 $ 691
Nov 20, 1 PM $ 0.00811
+0.27%
$ 46,820 $ 706
Nov 20, 12 PM $ 0.00809
-0.55%
$ 46,705 $ 732
Nov 20, 11 AM $ 0.00809
-0.11%
$ 46,745 $ 714
Nov 20, 10 AM $ 0.00813
+0.38%
$ 46,938 $ 712
Nov 20, 9 AM $ 0.00811
-0.55%
$ 46,858 $ 683
Nov 20, 8 AM $ 0.0082
-0.06%
$ 47,340 $ 686
Nov 20, 7 AM $ 0.00818
+0.40%
$ 47,261 $ 784
Nov 20, 6 AM $ 0.00818
-0.41%
$ 47,271 $ 785
Nov 20, 5 AM $ 0.00821
+0.22%
$ 47,396 $ 847
Nov 20, 4 AM $ 0.00816
-1.16%
$ 47,160 $ 859
Nov 20, 3 AM $ 0.00826
+0.30%
$ 47,711 $ 796
Nov 20, 2 AM $ 0.00824
-0.25%
$ 47,613 $ 795
Nov 20, 1 AM $ 0.00824
-0.32%
$ 47,573 $ 780
Nov 20, 12 AM $ 0.00826
+0.70%
$ 47,688 $ 753
Nov 19, 11 PM $ 0.0082
+0.47%
$ 47,367 $ 756
Nov 19, 10 PM $ 0.00816
-0.21%
$ 47,118 $ 650
Nov 19, 9 PM $ 0.00817
+1.88%
$ 47,188 $ 618
Nov 19, 8 PM $ 0.00802
+1.29%
$ 46,300 $ 628
Nov 19, 7 PM $ 0.00793
-0.08%
$ 45,782 $ 617
Nov 19, 6 PM $ 0.00794
-0.97%
$ 45,846 $ 621
Nov 19, 5 PM $ 0.00804
-0.98%
$ 46,428 $ 602
Nov 19, 4 PM $ 0.00811
-0.90%
$ 46,865 $ 693
Nov 19, 3 PM $ 0.00826
-1.23%
$ 47,728 $ 606
Nov 19, 2 PM $ 0.0083
-1.40%
$ 47,363 $ 580
Nov 19, 1 PM $ 0.00847
-0.09%
$ 48,325 $ 588
Nov 19, 12 PM $ 0.00848
-0.33%
$ 48,390 $ 590
Nov 19, 11 AM $ 0.0085
-0.29%
$ 48,494 $ 517
Nov 19, 10 AM $ 0.00852
+0.68%
$ 48,634 $ 624
Nov 19, 9 AM $ 0.00846
-0.49%
$ 48,249 $ 646
Nov 19, 8 AM $ 0.00853
+0.10%
$ 48,668 $ 648
Nov 19, 7 AM $ 0.00851
+0.50%
$ 48,545 $ 708
Nov 19, 6 AM $ 0.00846
+1.26%
$ 48,287 $ 588
Nov 19, 5 AM $ 0.00842
-0.97%
$ 48,023 $ 558
Nov 19, 4 AM $ 0.00851
-0.39%
$ 48,571 $ 515
Nov 19, 3 AM $ 0.00857
-0.85%
$ 48,888 $ 540
Nov 19, 2 AM $ 0.00864
+0.48%
$ 49,325 $ 543
Nov 19, 1 AM $ 0.00862
+0.13%
$ 49,176 $ 538
Nov 19, 12 AM $ 0.00859
-0.61%
$ 49,023 $ 539
Nov 18, 11 PM $ 0.00865
-0.15%
$ 49,344 $ 625
Nov 18, 10 PM $ 0.00866
+0.65%
$ 49,436 $ 626
Nov 18, 9 PM $ 0.00864
-0.36%
$ 49,301 $ 638