seed Historical Data

SEED Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00871
-0.47%
$ 49,695 $ 643
Nov 18, 7 PM $ 0.00879
-0.08%
$ 50,133 $ 677
Nov 18, 6 PM $ 0.00875
+0.50%
$ 49,946 $ 742
Nov 18, 5 PM $ 0.00869
-1.23%
$ 49,587 $ 741
Nov 18, 4 PM $ 0.00884
+1.50%
$ 50,437 $ 1,169
Nov 18, 3 PM $ 0.00871
+0.98%
$ 45,949 $ 1,108
Nov 18, 2 PM $ 0.00858
+0.38%
$ 45,246 $ 1,127
Nov 18, 1 PM $ 0.00853
-0.78%
$ 44,985 $ 1,198
Nov 18, 12 PM $ 0.00857
-0.84%
$ 45,172 $ 1,199
Nov 18, 11 AM $ 0.00861
-0.17%
$ 45,405 $ 1,188
Nov 18, 10 AM $ 0.00868
+0.60%
$ 45,778 $ 1,089
Nov 18, 9 AM $ 0.0086
-0.79%
$ 45,340 $ 1,099
Nov 18, 8 AM $ 0.00863
+0.44%
$ 45,514 $ 1,095
Nov 18, 7 AM $ 0.00861
+0.86%
$ 45,422 $ 928
Nov 18, 6 AM $ 0.0086
-0.18%
$ 45,363 $ 969
Nov 18, 5 AM $ 0.00864
+1.38%
$ 45,564 $ 985
Nov 18, 4 AM $ 0.00854
-1.11%
$ 45,047 $ 978
Nov 18, 3 AM $ 0.00853
-1.77%
$ 44,957 $ 992
Nov 18, 2 AM $ 0.0087
+0.35%
$ 45,863 $ 988
Nov 18, 1 AM $ 0.00866
+0.71%
$ 45,656 $ 1,039
Nov 18, 12 AM $ 0.00863
-0.02%
$ 45,534 $ 1,087
Nov 17, 11 PM $ 0.00862
-0.88%
$ 45,481 $ 1,084
Nov 17, 10 PM $ 0.00869
+0.85%
$ 45,810 $ 1,004
Nov 17, 9 PM $ 0.00861
+0.04%
$ 45,386 $ 1,031
Nov 17, 8 PM $ 0.0086
+0.39%
$ 45,326 $ 1,028
Nov 17, 7 PM $ 0.00864
-0.89%
$ 45,539 $ 1,279
Nov 17, 6 PM $ 0.00869
-1.09%
$ 45,837 $ 1,292
Nov 17, 5 PM $ 0.00887
-0.53%
$ 46,777 $ 1,284
Nov 17, 4 PM $ 0.00914
-1.04%
$ 48,210 $ 845
Nov 17, 3 PM $ 0.00931
-1.28%
$ 49,077 $ 828
Nov 17, 2 PM $ 0.00923
+0.32%
$ 48,679 $ 771
Nov 17, 1 PM $ 0.00928
-1.07%
$ 48,921 $ 778
Nov 17, 12 PM $ 0.00939
-0.21%
$ 49,543 $ 753
Nov 17, 11 AM $ 0.00946
+0.31%
$ 49,870 $ 765
Nov 17, 10 AM $ 0.00941
-0.16%
$ 49,608 $ 765
Nov 17, 9 AM $ 0.00944
+0.40%
$ 49,781 $ 788
Nov 17, 8 AM $ 0.00942
-0.25%
$ 49,677 $ 773
Nov 17, 7 AM $ 0.00942
+0.02%
$ 49,667 $ 773
Nov 17, 6 AM $ 0.00942
+0.18%
$ 49,698 $ 731
Nov 17, 5 AM $ 0.00943
+0.06%
$ 49,719 $ 732
Nov 17, 4 AM $ 0.00942
+0.42%
$ 49,678 $ 715
Nov 17, 3 AM $ 0.00938
+0.80%
$ 49,479 $ 753
Nov 17, 2 AM $ 0.00933
+0.45%
$ 49,175 $ 749
Nov 17, 1 AM $ 0.00929
+0.03%
$ 49,002 $ 736
Nov 17, 12 AM $ 0.00928
+0.47%
$ 48,928 $ 652
Nov 16, 11 PM $ 0.00921
+0.68%
$ 48,585 $ 633
Nov 16, 10 PM $ 0.00917
+0.18%
$ 48,350 $ 613
Nov 16, 9 PM $ 0.00915
-0.94%
$ 48,275 $ 614
Nov 16, 8 PM $ 0.00928
-0.17%
$ 48,944 $ 608
Nov 16, 7 PM $ 0.0093
+1.49%
$ 49,031 $ 522