seed Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00417
-0.11%
$ 33,386 $ 369
Feb 17, 7 AM $ 0.00421
-0.26%
$ 33,723 $ 215
Feb 17, 6 AM $ 0.00422
+0.35%
$ 33,831 $ 222
Feb 17, 5 AM $ 0.00419
-0.88%
$ 33,615 $ 209
Feb 17, 4 AM $ 0.00423
-0.08%
$ 33,914 $ 210
Feb 17, 3 AM $ 0.00423
-0.72%
$ 33,902 $ 210
Feb 17, 2 AM $ 0.00426
+0.07%
$ 34,137 $ 212
Feb 17, 1 AM $ 0.00426
+0.10%
$ 34,173 $ 212
Feb 17, 12 AM $ 0.00425
+0.14%
$ 34,090 $ 212
Feb 16, 11 PM $ 0.00424
+0.12%
$ 34,003 $ 211
Feb 16, 10 PM $ 0.00424
-0.01%
$ 33,957 $ 222
Feb 16, 9 PM $ 0.00423
+0.08%
$ 33,932 $ 208
Feb 16, 8 PM $ 0.00423
+0.35%
$ 33,904 $ 195
Feb 16, 7 PM $ 0.00421
+0.08%
$ 33,744 $ 219
Feb 16, 6 PM $ 0.00422
-0.08%
$ 33,851 $ 221
Feb 16, 5 PM $ 0.00423
+0.46%
$ 33,880 $ 254
Feb 16, 4 PM $ 0.00421
+0.95%
$ 33,724 $ 254
Feb 16, 3 PM $ 0.00415
-1.44%
$ 33,278 $ 215
Feb 16, 2 PM $ 0.00419
-0.15%
$ 33,572 $ 217
Feb 16, 1 PM $ 0.0042
-1.71%
$ 33,632 $ 215
Feb 16, 12 PM $ 0.00425
+1.17%
$ 34,045 $ 219
Feb 16, 11 AM $ 0.0042
-0.47%
$ 33,657 $ 202
Feb 16, 10 AM $ 0.00422
-0.39%
$ 33,810 $ 204
Feb 16, 9 AM $ 0.00423
-0.08%
$ 33,890 $ 158
Feb 16, 8 AM $ 0.00423
+0.10%
$ 33,880 $ 157
Feb 16, 7 AM $ 0.00423
+0.40%
$ 33,928 $ 232
Feb 16, 6 AM $ 0.00421
+0.39%
$ 33,766 $ 236
Feb 16, 5 AM $ 0.0042
-0.49%
$ 33,650 $ 236
Feb 16, 4 AM $ 0.00422
+0.57%
$ 33,815 $ 251
Feb 16, 3 AM $ 0.00419
-0.36%
$ 33,544 $ 261
Feb 16, 2 AM $ 0.0042
-0.13%
$ 33,692 $ 273
Feb 16, 1 AM $ 0.00421
-0.42%
$ 33,768 $ 274
Feb 16, 12 AM $ 0.00422
+0.22%
$ 33,840 $ 275
Feb 15, 11 PM $ 0.00421
-0.44%
$ 33,727 $ 274
Feb 15, 10 PM $ 0.00422
+0.39%
$ 33,817 $ 275
Feb 15, 9 PM $ 0.00421
+0.30%
$ 33,732 $ 263
Feb 15, 8 PM $ 0.00419
+0.55%
$ 33,609 $ 263
Feb 15, 7 PM $ 0.00417
-0.19%
$ 33,446 $ 261
Feb 15, 6 PM $ 0.0042
-0.27%
$ 33,641 $ 238
Feb 15, 5 PM $ 0.00426
-0.53%
$ 34,131 $ 206
Feb 15, 4 PM $ 0.00428
-0.17%
$ 34,277 $ 207
Feb 15, 3 PM $ 0.00428
-0.17%
$ 34,287 $ 207
Feb 15, 2 PM $ 0.00427
+0.03%
$ 34,222 $ 206
Feb 15, 1 PM $ 0.00427
-1.76%
$ 34,210 $ 190
Feb 15, 12 PM $ 0.00437
+0.12%
$ 35,028 $ 142
Feb 15, 11 AM $ 0.00437
-0.02%
$ 34,981 $ 154
Feb 15, 10 AM $ 0.00436
-0.43%
$ 34,970 $ 154
Feb 15, 9 AM $ 0.00439
+0.47%
$ 35,189 $ 155
Feb 15, 8 AM $ 0.00437
-1.23%
$ 34,992 $ 181
Feb 15, 7 AM $ 0.00441
-0.69%
$ 35,373 $ 169