seed Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00924
-0.18%
$ 48,736 $ 243
Nov 16, 5 PM $ 0.0093
+0.11%
$ 49,039 $ 498
Nov 16, 4 PM $ 0.0093
-2.62%
$ 49,061 $ 503
Nov 16, 3 PM $ 0.00955
-0.09%
$ 50,376 $ 453
Nov 16, 2 PM $ 0.00952
+0.31%
$ 50,186 $ 450
Nov 16, 1 PM $ 0.00953
-0.36%
$ 50,241 $ 469
Nov 16, 12 PM $ 0.00954
-0.01%
$ 50,312 $ 458
Nov 16, 11 AM $ 0.00955
-1.78%
$ 50,354 $ 462
Nov 16, 10 AM $ 0.00972
+0.26%
$ 51,281 $ 452
Nov 16, 9 AM $ 0.00968
+0.01%
$ 51,058 $ 425
Nov 16, 8 AM $ 0.00967
-0.01%
$ 50,994 $ 1,132
Nov 16, 7 AM $ 0.00966
-0.04%
$ 50,921 $ 1,131
Nov 16, 6 AM $ 0.00966
+0.11%
$ 50,955 $ 1,133
Nov 16, 5 AM $ 0.00965
+0.51%
$ 50,906 $ 1,132
Nov 16, 4 AM $ 0.00961
-0.15%
$ 50,703 $ 1,129
Nov 16, 3 AM $ 0.00966
+0.26%
$ 50,926 $ 1,069
Nov 16, 2 AM $ 0.0096
+1.20%
$ 50,630 $ 1,093
Nov 16, 1 AM $ 0.00954
-0.07%
$ 50,297 $ 1,090
Nov 16, 12 AM $ 0.00951
-0.72%
$ 50,173 $ 1,092
Nov 15, 11 PM $ 0.00959
+0.23%
$ 50,554 $ 1,124
Nov 15, 10 PM $ 0.00957
+0.27%
$ 50,481 $ 1,121
Nov 15, 9 PM $ 0.0096
-0.11%
$ 50,623 $ 1,127
Nov 15, 8 PM $ 0.00963
-0.24%
$ 50,781 $ 1,184
Nov 15, 7 PM $ 0.00967
-0.32%
$ 51,004 $ 1,190
Nov 15, 6 PM $ 0.0097
+0.11%
$ 51,153 $ 1,210
Nov 15, 5 PM $ 0.00979
+0.60%
$ 51,617 $ 1,048
Nov 15, 4 PM $ 0.0097
-1.16%
$ 51,136 $ 953
Nov 15, 3 PM $ 0.00979
+0.06%
$ 51,641 $ 962
Nov 15, 2 PM $ 0.00979
+0.01%
$ 51,630 $ 1,036
Nov 15, 1 PM $ 0.00979
+0.57%
$ 51,633 $ 1,032
Nov 15, 12 PM $ 0.00976
+0.28%
$ 51,467 $ 1,060
Nov 15, 11 AM $ 0.00977
-0.06%
$ 51,500 $ 1,090
Nov 15, 10 AM $ 0.00975
+0.02%
$ 51,429 $ 1,077
Nov 15, 9 AM $ 0.00975
-3.96%
$ 51,393 $ 780
Nov 15, 8 AM $ 0.0102
-0.49%
$ 53,640 $ 816
Nov 15, 7 AM $ 0.0102
+0.28%
$ 54,049 $ 858
Nov 15, 6 AM $ 0.0102
+0.04%
$ 54,034 $ 870
Nov 15, 5 AM $ 0.0102
+0.25%
$ 53,898 $ 865
Nov 15, 4 AM $ 0.0102
-0.14%
$ 53,880 $ 918
Nov 15, 3 AM $ 0.0103
-0.05%
$ 54,121 $ 934
Nov 15, 2 AM $ 0.0102
+0.32%
$ 54,003 $ 930
Nov 15, 1 AM $ 0.0102
+0.68%
$ 53,655 $ 886
Nov 15, 12 AM $ 0.0101
+0.48%
$ 53,496 $ 930
Nov 14, 11 PM $ 0.0101
-1.78%
$ 53,052 $ 939
Nov 14, 10 PM $ 0.0102
+0.20%
$ 53,969 $ 1,033
Nov 14, 9 PM $ 0.0102
+1.00%
$ 53,745 $ 1,120
Nov 14, 8 PM $ 0.0102
-0.77%
$ 53,771 $ 1,131
Nov 14, 7 PM $ 0.0103
+1.37%
$ 54,366 $ 1,120
Nov 14, 6 PM $ 0.0103
+0.60%
$ 54,175 $ 1,149
Nov 14, 5 PM $ 0.0103
-0.37%
$ 54,373 $ 1,192