seed Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0104
+0.48%
$ 54,613 $ 1,211
Nov 14, 3 PM $ 0.0103
+0.06%
$ 54,355 $ 1,257
Nov 14, 2 PM $ 0.0101
+1.41%
$ 53,381 $ 1,250
Nov 14, 1 PM $ 0.01
+0.63%
$ 52,867 $ 1,190
Nov 14, 12 PM $ 0.0101
-0.55%
$ 53,115 $ 1,275
Nov 14, 11 AM $ 0.0102
-1.06%
$ 53,582 $ 1,217
Nov 14, 10 AM $ 0.0102
+0.49%
$ 54,049 $ 1,208
Nov 14, 9 AM $ 0.0102
-1.93%
$ 54,018 $ 810
Nov 14, 8 AM $ 0.0104
-1.04%
$ 54,923 $ 825
Nov 14, 7 AM $ 0.0105
+1.80%
$ 55,366 $ 827
Nov 14, 6 AM $ 0.0104
-0.34%
$ 54,629 $ 783
Nov 14, 5 AM $ 0.0104
+0.75%
$ 54,775 $ 827
Nov 14, 4 AM $ 0.0104
-0.28%
$ 55,107 $ 812
Nov 14, 3 AM $ 0.0105
-0.59%
$ 55,493 $ 831
Nov 14, 2 AM $ 0.0106
+1.34%
$ 55,705 $ 818
Nov 14, 1 AM $ 0.0105
-0.49%
$ 55,113 $ 823
Nov 14, 12 AM $ 0.0105
-0.81%
$ 55,510 $ 826
Nov 13, 11 PM $ 0.0106
+0.73%
$ 55,935 $ 770
Nov 13, 10 PM $ 0.0105
+0.68%
$ 55,326 $ 708
Nov 13, 9 PM $ 0.0104
-0.47%
$ 54,814 $ 643
Nov 13, 8 PM $ 0.0104
-0.92%
$ 54,999 $ 603
Nov 13, 7 PM $ 0.0106
+0.32%
$ 55,840 $ 608
Nov 13, 6 PM $ 0.0106
-1.04%
$ 55,990 $ 552
Nov 13, 5 PM $ 0.0108
-0.83%
$ 57,155 $ 508
Nov 13, 4 PM $ 0.011
-0.33%
$ 57,856 $ 467
Nov 13, 3 PM $ 0.0111
-0.28%
$ 58,303 $ 581
Nov 13, 2 PM $ 0.0111
-0.32%
$ 58,624 $ 577
Nov 13, 1 PM $ 0.0112
-1.20%
$ 59,084 $ 535
Nov 13, 12 PM $ 0.0113
-0.74%
$ 59,679 $ 537
Nov 13, 11 AM $ 0.0114
-0.08%
$ 60,054 $ 463
Nov 13, 10 AM $ 0.0114
+0.36%
$ 60,121 $ 519
Nov 13, 9 AM $ 0.0114
-0.98%
$ 60,080 $ 516
Nov 13, 8 AM $ 0.0115
+0.08%
$ 60,645 $ 521
Nov 13, 7 AM $ 0.0115
+0.34%
$ 60,858 $ 522
Nov 13, 6 AM $ 0.0115
+0.56%
$ 60,602 $ 504
Nov 13, 5 AM $ 0.0114
+0.35%
$ 59,864 $ 447
Nov 13, 4 AM $ 0.0113
+0.19%
$ 59,652 $ 420
Nov 13, 3 AM $ 0.0113
+0.50%
$ 59,457 $ 398
Nov 13, 2 AM $ 0.0112
-0.65%
$ 59,031 $ 402
Nov 13, 1 AM $ 0.0112
+0.59%
$ 59,184 $ 402
Nov 13, 12 AM $ 0.0111
+0.07%
$ 58,722 $ 664
Nov 12, 11 PM $ 0.0112
-0.10%
$ 58,807 $ 663
Nov 12, 10 PM $ 0.0111
-0.32%
$ 58,650 $ 660
Nov 12, 9 PM $ 0.0112
-0.16%
$ 58,892 $ 973
Nov 12, 8 PM $ 0.0112
+0.48%
$ 59,079 $ 954
Nov 12, 7 PM $ 0.0111
-1.19%
$ 58,363 $ 948
Nov 12, 6 PM $ 0.0112
+0.06%
$ 59,096 $ 924
Nov 12, 5 PM $ 0.0111
-0.16%
$ 58,604 $ 919
Nov 12, 4 PM $ 0.0111
-1.28%
$ 58,503 $ 885
Nov 12, 3 PM $ 0.0113
-1.32%
$ 59,707 $ 859