seed Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0116
-0.54%
$ 60,908 $ 850
Nov 12, 1 PM $ 0.0116
+0.48%
$ 60,930 $ 846
Nov 12, 12 PM $ 0.0115
+0.11%
$ 60,547 $ 827
Nov 12, 11 AM $ 0.0115
+0.27%
$ 60,496 $ 830
Nov 12, 10 AM $ 0.0114
+0.73%
$ 60,151 $ 746
Nov 12, 9 AM $ 0.0113
+0.19%
$ 59,631 $ 744
Nov 12, 8 AM $ 0.0113
+0.34%
$ 59,328 $ 708
Nov 12, 7 AM $ 0.0112
-0.06%
$ 59,102 $ 706
Nov 12, 6 AM $ 0.0113
+0.13%
$ 59,242 $ 706
Nov 12, 5 AM $ 0.0113
+0.41%
$ 59,192 $ 747
Nov 12, 4 AM $ 0.0112
-0.22%
$ 58,935 $ 745
Nov 12, 3 AM $ 0.0112
+0.54%
$ 59,032 $ 744
Nov 12, 2 AM $ 0.0112
-0.29%
$ 58,919 $ 791
Nov 12, 1 AM $ 0.0112
+0.34%
$ 58,976 $ 847
Nov 12, 12 AM $ 0.0112
-0.96%
$ 58,752 $ 851
Nov 11, 11 PM $ 0.0113
-0.04%
$ 59,446 $ 570
Nov 11, 10 PM $ 0.0113
+0.46%
$ 59,518 $ 568
Nov 11, 9 PM $ 0.0113
+1.69%
$ 59,605 $ 257
Nov 11, 8 PM $ 0.0112
-0.34%
$ 58,757 $ 273
Nov 11, 7 PM $ 0.0112
-0.01%
$ 59,159 $ 274
Nov 11, 6 PM $ 0.0113
+0.53%
$ 59,350 $ 275
Nov 11, 5 PM $ 0.0112
-0.56%
$ 59,173 $ 246
Nov 11, 4 PM $ 0.0113
+0.01%
$ 59,217 $ 245
Nov 11, 3 PM $ 0.0113
-0.68%
$ 59,275 $ 282
Nov 11, 2 PM $ 0.0114
-0.97%
$ 59,891 $ 284
Nov 11, 1 PM $ 0.0115
+0.01%
$ 60,266 $ 248
Nov 11, 12 PM $ 0.0115
-0.38%
$ 60,502 $ 250
Nov 11, 11 AM $ 0.0115
+0.59%
$ 60,698 $ 249
Nov 11, 10 AM $ 0.0115
-0.24%
$ 60,383 $ 248
Nov 11, 9 AM $ 0.0115
+0.56%
$ 60,685 $ 255
Nov 11, 8 AM $ 0.0115
+0.17%
$ 60,289 $ 254
Nov 11, 7 AM $ 0.0115
+0.38%
$ 60,392 $ 254
Nov 11, 6 AM $ 0.0114
+0.02%
$ 60,222 $ 253
Nov 11, 5 AM $ 0.0115
-0.40%
$ 60,350 $ 235
Nov 11, 4 AM $ 0.0115
-0.51%
$ 60,698 $ 214
Nov 11, 3 AM $ 0.0117
-0.18%
$ 61,321 $ 216
Nov 11, 2 AM $ 0.0116
+0.04%
$ 60,981 $ 214
Nov 11, 1 AM $ 0.0116
+1.33%
$ 61,201 $ 169
Nov 11, 12 AM $ 0.0115
-0.13%
$ 60,523 $ 168
Nov 10, 11 PM $ 0.0115
+0.57%
$ 60,705 $ 169
Nov 10, 10 PM $ 0.0114
+0.30%
$ 60,222 $ 167
Nov 10, 9 PM $ 0.0114
-1.09%
$ 60,080 $ 184
Nov 10, 8 PM $ 0.0115
-0.26%
$ 60,499 $ 185
Nov 10, 7 PM $ 0.0114
-0.21%
$ 60,167 $ 205
Nov 10, 6 PM $ 0.0115
-0.17%
$ 60,239 $ 205
Nov 10, 5 PM $ 0.0114
+0.59%
$ 60,014 $ 204
Nov 10, 4 PM $ 0.0114
-0.29%
$ 60,024 $ 167
Nov 10, 3 PM $ 0.0114
-0.57%
$ 60,066 $ 167
Nov 10, 2 PM $ 0.0116
-0.49%
$ 60,852 $ 184
Nov 10, 1 PM $ 0.0116
+0.38%
$ 61,013 $ 184