seed Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0115
-0.76%
$ 60,743 $ 464
Nov 10, 11 AM $ 0.0116
-0.01%
$ 61,096 $ 466
Nov 10, 10 AM $ 0.0116
-0.20%
$ 61,105 $ 468
Nov 10, 9 AM $ 0.0116
+0.37%
$ 61,012 $ 475
Nov 10, 8 AM $ 0.0116
-0.31%
$ 60,867 $ 476
Nov 10, 7 AM $ 0.0116
+0.14%
$ 61,088 $ 488
Nov 10, 6 AM $ 0.0116
+0.01%
$ 60,869 $ 486
Nov 10, 5 AM $ 0.0116
+0.06%
$ 61,033 $ 488
Nov 10, 4 AM $ 0.0116
-0.62%
$ 61,029 $ 489
Nov 10, 3 AM $ 0.0117
+0.24%
$ 61,366 $ 490
Nov 10, 2 AM $ 0.0117
-0.10%
$ 61,375 $ 490
Nov 10, 1 AM $ 0.0117
+0.17%
$ 61,580 $ 491
Nov 10, 12 AM $ 0.0116
+0.79%
$ 61,036 $ 424
Nov 9, 11 PM $ 0.0115
-0.07%
$ 60,655 $ 436
Nov 9, 10 PM $ 0.0115
-0.43%
$ 60,566 $ 434
Nov 9, 9 PM $ 0.0116
+0.29%
$ 60,834 $ 434
Nov 9, 8 PM $ 0.0115
+0.18%
$ 60,671 $ 433
Nov 9, 7 PM $ 0.0115
+0.85%
$ 60,441 $ 377
Nov 9, 6 PM $ 0.0114
+0.15%
$ 59,774 $ 374
Nov 9, 5 PM $ 0.0114
-0.21%
$ 59,779 $ 375
Nov 9, 4 PM $ 0.0114
-0.36%
$ 59,824 $ 403
Nov 9, 3 PM $ 0.0114
+0.02%
$ 59,975 $ 406
Nov 9, 2 PM $ 0.0115
+2.40%
$ 60,365 $ 358
Nov 9, 1 PM $ 0.0112
-1.06%
$ 58,846 $ 128
Nov 9, 12 PM $ 0.0113
+0.53%
$ 59,462 $ 129
Nov 9, 11 AM $ 0.0112
+0.71%
$ 59,104 $ 119
Nov 9, 10 AM $ 0.0111
-0.58%
$ 58,653 $ 118
Nov 9, 9 AM $ 0.0112
+0.09%
$ 59,128 $ 104
Nov 9, 8 AM $ 0.0112
-0.08%
$ 59,066 $ 94
Nov 9, 7 AM $ 0.0112
+0.01%
$ 59,065 $ 93
Nov 9, 6 AM $ 0.0112
+0.19%
$ 58,958 $ 93
Nov 9, 5 AM $ 0.0112
+0.87%
$ 58,917 $ 104
Nov 9, 4 AM $ 0.0111
+0.50%
$ 58,580 $ 129
Nov 9, 3 AM $ 0.0111
-0.42%
$ 58,229 $ 139
Nov 9, 2 AM $ 0.0111
-0.29%
$ 58,653 $ 140
Nov 9, 1 AM $ 0.0111
-0.15%
$ 58,606 $ 140
Nov 9, 12 AM $ 0.0111
-0.81%
$ 58,467 $ 158
Nov 8, 11 PM $ 0.0112
+0.13%
$ 59,021 $ 159
Nov 8, 10 PM $ 0.0112
-0.14%
$ 58,929 $ 149
Nov 8, 9 PM $ 0.0112
+0.05%
$ 58,908 $ 180
Nov 8, 8 PM $ 0.0112
+0.19%
$ 58,730 $ 180
Nov 8, 7 PM $ 0.0111
-0.67%
$ 58,412 $ 196
Nov 8, 6 PM $ 0.0112
+0.02%
$ 58,752 $ 251
Nov 8, 5 PM $ 0.0112
+0.65%
$ 58,686 $ 340
Nov 8, 4 PM $ 0.0111
-0.05%
$ 58,364 $ 359
Nov 8, 3 PM $ 0.0111
-0.59%
$ 58,477 $ 361
Nov 8, 2 PM $ 0.0111
-0.48%
$ 58,549 $ 359
Nov 8, 1 PM $ 0.0112
-0.16%
$ 58,687 $ 342
Nov 8, 12 PM $ 0.0112
-0.30%
$ 58,850 $ 350
Nov 8, 11 AM $ 0.0113
-0.02%
$ 59,420 $ 402