seed Historical Data

SEED Page 34
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0113
-0.24%
$ 59,438 $ 400
Nov 8, 9 AM $ 0.0113
-0.03%
$ 59,679 $ 433
Nov 8, 8 AM $ 0.0113
+0.20%
$ 59,529 $ 432
Nov 8, 7 AM $ 0.0112
-0.55%
$ 59,160 $ 431
Nov 8, 6 AM $ 0.0113
+0.19%
$ 59,361 $ 431
Nov 8, 5 AM $ 0.0113
-0.80%
$ 59,383 $ 421
Nov 8, 4 AM $ 0.0113
-0.19%
$ 59,564 $ 397
Nov 8, 3 AM $ 0.0113
-0.02%
$ 59,610 $ 415
Nov 8, 2 AM $ 0.0113
+0.40%
$ 59,561 $ 429
Nov 8, 1 AM $ 0.0113
-0.07%
$ 59,238 $ 447
Nov 8, 12 AM $ 0.0112
-0.41%
$ 59,041 $ 427
Nov 7, 11 PM $ 0.0113
-0.28%
$ 59,322 $ 429
Nov 7, 10 PM $ 0.0113
-0.24%
$ 59,583 $ 430
Nov 7, 9 PM $ 0.0114
+0.00%
$ 59,755 $ 431
Nov 7, 8 PM $ 0.0113
+0.07%
$ 59,546 $ 397
Nov 7, 7 PM $ 0.0113
+0.10%
$ 59,306 $ 381
Nov 7, 6 PM $ 0.0112
+0.78%
$ 59,150 $ 377
Nov 7, 5 PM $ 0.0111
+1.59%
$ 58,641 $ 372
Nov 7, 4 PM $ 0.011
+1.16%
$ 57,933 $ 324
Nov 7, 3 PM $ 0.011
+1.29%
$ 57,626 $ 323
Nov 7, 2 PM $ 0.0107
-0.17%
$ 56,437 $ 346
Nov 7, 1 PM $ 0.0108
+0.94%
$ 56,563 $ 345
Nov 7, 12 PM $ 0.0107
-0.90%
$ 56,037 $ 400
Nov 7, 11 AM $ 0.0107
-1.32%
$ 56,411 $ 668
Nov 7, 10 AM $ 0.0108
-0.38%
$ 57,069 $ 606
Nov 7, 9 AM $ 0.0109
-0.75%
$ 57,457 $ 582
Nov 7, 8 AM $ 0.0111
-0.17%
$ 58,134 $ 587
Nov 7, 7 AM $ 0.011
-0.32%
$ 58,037 $ 606
Nov 7, 6 AM $ 0.0111
-0.06%
$ 58,257 $ 630
Nov 7, 5 AM $ 0.0111
+0.78%
$ 58,287 $ 629
Nov 7, 4 AM $ 0.011
-0.43%
$ 57,896 $ 634
Nov 7, 3 AM $ 0.0111
+0.74%
$ 58,317 $ 654
Nov 7, 2 AM $ 0.0109
+0.30%
$ 57,516 $ 606
Nov 7, 1 AM $ 0.011
-0.15%
$ 57,693 $ 607
Nov 7, 12 AM $ 0.0109
-0.26%
$ 57,278 $ 638
Nov 6, 11 PM $ 0.0109
-0.02%
$ 57,328 $ 637
Nov 6, 10 PM $ 0.0109
-0.31%
$ 57,584 $ 637
Nov 6, 9 PM $ 0.011
+0.73%
$ 57,619 $ 635
Nov 6, 8 PM $ 0.0109
-0.48%
$ 57,457 $ 648
Nov 6, 7 PM $ 0.011
+0.13%
$ 58,013 $ 683
Nov 6, 6 PM $ 0.0109
-0.20%
$ 57,593 $ 676
Nov 6, 5 PM $ 0.0109
+1.54%
$ 57,601 $ 630
Nov 6, 4 PM $ 0.0109
-0.09%
$ 57,310 $ 630
Nov 6, 3 PM $ 0.011
-0.12%
$ 57,957 $ 623
Nov 6, 2 PM $ 0.011
-1.25%
$ 58,058 $ 612
Nov 6, 1 PM $ 0.0112
+1.21%
$ 58,715 $ 613
Nov 6, 12 PM $ 0.0111
-0.66%
$ 58,352 $ 599
Nov 6, 11 AM $ 0.0112
-1.39%
$ 58,727 $ 283
Nov 6, 10 AM $ 0.0113
+0.00%
$ 59,332 $ 292
Nov 6, 9 AM $ 0.0113
+0.21%
$ 59,328 $ 293