seed Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0113
+0.51%
$ 59,338 $ 293
Nov 6, 7 AM $ 0.0113
-0.15%
$ 59,233 $ 292
Nov 6, 6 AM $ 0.0113
+0.04%
$ 59,381 $ 274
Nov 6, 5 AM $ 0.0113
-1.13%
$ 59,591 $ 253
Nov 6, 4 AM $ 0.0114
+0.01%
$ 60,094 $ 245
Nov 6, 3 AM $ 0.0114
+0.31%
$ 60,023 $ 345
Nov 6, 2 AM $ 0.0113
-0.03%
$ 59,480 $ 342
Nov 6, 1 AM $ 0.0112
-0.28%
$ 59,170 $ 362
Nov 6, 12 AM $ 0.0113
-0.73%
$ 59,435 $ 400
Nov 5, 11 PM $ 0.0114
+0.10%
$ 59,870 $ 401
Nov 5, 10 PM $ 0.0114
-0.49%
$ 59,711 $ 466
Nov 5, 9 PM $ 0.0114
-0.69%
$ 59,938 $ 500
Nov 5, 8 PM $ 0.0115
-0.23%
$ 60,332 $ 599
Nov 5, 7 PM $ 0.0115
-0.13%
$ 60,368 $ 739
Nov 5, 6 PM $ 0.0114
+0.40%
$ 60,191 $ 735
Nov 5, 5 PM $ 0.0114
+0.79%
$ 60,146 $ 748
Nov 5, 4 PM $ 0.0113
-0.14%
$ 59,379 $ 794
Nov 5, 3 PM $ 0.0112
+0.73%
$ 59,019 $ 743
Nov 5, 2 PM $ 0.0111
-0.51%
$ 58,635 $ 766
Nov 5, 1 PM $ 0.0111
-0.32%
$ 58,612 $ 763
Nov 5, 12 PM $ 0.0112
+1.03%
$ 58,790 $ 760
Nov 5, 11 AM $ 0.011
+0.37%
$ 58,073 $ 741
Nov 5, 10 AM $ 0.011
-0.30%
$ 57,979 $ 739
Nov 5, 9 AM $ 0.0111
+0.47%
$ 58,147 $ 743
Nov 5, 8 AM $ 0.011
-1.15%
$ 57,954 $ 744
Nov 5, 7 AM $ 0.0111
-0.09%
$ 58,430 $ 775
Nov 5, 6 AM $ 0.0111
-0.23%
$ 58,480 $ 792
Nov 5, 5 AM $ 0.0112
-0.02%
$ 58,696 $ 873
Nov 5, 4 AM $ 0.0111
-0.68%
$ 58,411 $ 869
Nov 5, 3 AM $ 0.0111
+1.13%
$ 58,641 $ 847
Nov 5, 2 AM $ 0.011
+2.27%
$ 57,736 $ 782
Nov 5, 1 AM $ 0.0107
-1.16%
$ 56,398 $ 709
Nov 5, 12 AM $ 0.0109
-1.12%
$ 57,398 $ 723
Nov 4, 11 PM $ 0.011
+0.52%
$ 57,790 $ 723
Nov 4, 10 PM $ 0.011
+3.98%
$ 57,615 $ 678
Nov 4, 9 PM $ 0.0106
-1.46%
$ 55,870 $ 588
Nov 4, 8 PM $ 0.0107
-2.61%
$ 56,101 $ 522
Nov 4, 7 PM $ 0.011
-0.23%
$ 57,886 $ 530
Nov 4, 6 PM $ 0.0111
-1.86%
$ 58,173 $ 535
Nov 4, 5 PM $ 0.0113
-1.48%
$ 59,213 $ 428
Nov 4, 4 PM $ 0.0115
-1.59%
$ 60,456 $ 362
Nov 4, 3 PM $ 0.0117
+0.74%
$ 61,782 $ 455
Nov 4, 2 PM $ 0.0116
-0.50%
$ 60,794 $ 434
Nov 4, 1 PM $ 0.0116
-0.14%
$ 60,852 $ 436
Nov 4, 12 PM $ 0.0116
-0.38%
$ 61,002 $ 448
Nov 4, 11 AM $ 0.0116
+0.85%
$ 61,020 $ 448
Nov 4, 10 AM $ 0.0115
-0.32%
$ 60,552 $ 466
Nov 4, 9 AM $ 0.0115
-0.19%
$ 60,707 $ 476
Nov 4, 8 AM $ 0.0116
+0.46%
$ 60,790 $ 474
Nov 4, 7 AM $ 0.0115
-0.39%
$ 60,621 $ 478