seed Historical Data

SEED Page 36
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0116
+0.10%
$ 61,155 $ 449
Nov 4, 5 AM $ 0.0116
-2.20%
$ 61,257 $ 397
Nov 4, 4 AM $ 0.0119
-0.24%
$ 62,823 $ 400
Nov 4, 3 AM $ 0.012
+0.43%
$ 62,884 $ 447
Nov 4, 2 AM $ 0.0119
-0.22%
$ 62,762 $ 504
Nov 4, 1 AM $ 0.0119
+0.03%
$ 62,733 $ 498
Nov 4, 12 AM $ 0.0118
-0.67%
$ 61,872 $ 472
Nov 3, 11 PM $ 0.0118
+0.10%
$ 62,184 $ 483
Nov 3, 10 PM $ 0.0118
-0.73%
$ 61,816 $ 485
Nov 3, 9 PM $ 0.0118
-0.01%
$ 62,019 $ 465
Nov 3, 8 PM $ 0.0118
-0.95%
$ 62,262 $ 437
Nov 3, 7 PM $ 0.0119
-0.54%
$ 62,604 $ 393
Nov 3, 6 PM $ 0.012
-0.38%
$ 63,222 $ 395
Nov 3, 5 PM $ 0.012
+0.71%
$ 63,018 $ 393
Nov 3, 4 PM $ 0.0119
+0.95%
$ 62,597 $ 363
Nov 3, 3 PM $ 0.0119
-2.28%
$ 62,661 $ 261
Nov 3, 2 PM $ 0.0122
-0.16%
$ 64,068 $ 246
Nov 3, 1 PM $ 0.0122
-0.17%
$ 64,034 $ 245
Nov 3, 12 PM $ 0.0122
+0.19%
$ 64,211 $ 246
Nov 3, 11 AM $ 0.0122
+0.27%
$ 64,015 $ 231
Nov 3, 10 AM $ 0.0122
+0.14%
$ 63,994 $ 198
Nov 3, 9 AM $ 0.0122
+0.50%
$ 64,039 $ 199
Nov 3, 8 AM $ 0.0121
-0.24%
$ 63,808 $ 186
Nov 3, 7 AM $ 0.0122
+0.64%
$ 64,212 $ 186
Nov 3, 6 AM $ 0.0122
-0.30%
$ 64,094 $ 186
Nov 3, 5 AM $ 0.0123
+0.66%
$ 64,667 $ 170
Nov 3, 4 AM $ 0.0122
-0.16%
$ 64,336 $ 161
Nov 3, 3 AM $ 0.0123
-0.96%
$ 64,452 $ 114
Nov 3, 2 AM $ 0.0124
-0.79%
$ 65,255 $ 115
Nov 3, 1 AM $ 0.0125
-0.84%
$ 65,884 $ 56
Nov 3, 12 AM $ 0.0127
-0.26%
$ 66,570 $ 38
Nov 2, 11 PM $ 0.0126
+0.66%
$ 66,279 $ 23
Nov 2, 10 PM $ 0.0125
-0.13%
$ 65,966 $ 23
Nov 2, 9 PM $ 0.0125
+0.02%
$ 65,933 $ 23
Nov 2, 8 PM $ 0.0125
+0.17%
$ 65,905 $ 23
Nov 2, 7 PM $ 0.0125
-0.35%
$ 65,874 $ 23
Nov 2, 6 PM $ 0.0126
+0.15%
$ 66,046 $ 23
Nov 2, 5 PM $ 0.0125
-0.05%
$ 65,991 $ 23
Nov 2, 4 PM $ 0.0125
-0.08%
$ 65,976 $ 23
Nov 2, 3 PM $ 0.0126
+0.43%
$ 66,145 $ 23
Nov 2, 2 PM $ 0.0125
-0.43%
$ 65,771 $ 23
Nov 2, 1 PM $ 0.0126
-0.32%
$ 66,058 $ 132
Nov 2, 12 PM $ 0.0126
-0.22%
$ 66,391 $ 133
Nov 2, 11 AM $ 0.0126
+0.53%
$ 66,368 $ 132
Nov 2, 10 AM $ 0.0125
-0.46%
$ 65,983 $ 132
Nov 2, 9 AM $ 0.0127
-0.03%
$ 66,609 $ 133
Nov 2, 8 AM $ 0.0127
-0.01%
$ 66,650 $ 145
Nov 2, 7 AM $ 0.0127
-0.23%
$ 66,574 $ 145
Nov 2, 6 AM $ 0.0127
-0.21%
$ 66,587 $ 145
Nov 2, 5 AM $ 0.0127
+0.03%
$ 66,695 $ 145