seed Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0126
-0.13%
$ 66,433 $ 447
Oct 31, 1 AM $ 0.0127
+0.46%
$ 66,609 $ 450
Oct 31, 12 AM $ 0.0126
+0.62%
$ 66,193 $ 393
Oct 30, 11 PM $ 0.0125
+0.37%
$ 65,790 $ 390
Oct 30, 10 PM $ 0.0125
+0.01%
$ 65,544 $ 361
Oct 30, 9 PM $ 0.0124
+0.30%
$ 65,323 $ 360
Oct 30, 8 PM $ 0.0123
+0.55%
$ 64,760 $ 329
Oct 30, 7 PM $ 0.0123
-0.04%
$ 64,833 $ 325
Oct 30, 6 PM $ 0.0124
-0.20%
$ 65,088 $ 328
Oct 30, 5 PM $ 0.0123
-0.98%
$ 64,912 $ 331
Oct 30, 4 PM $ 0.0125
+0.73%
$ 65,805 $ 333
Oct 30, 3 PM $ 0.0125
-0.46%
$ 65,558 $ 510
Oct 30, 2 PM $ 0.0125
-0.08%
$ 65,623 $ 451
Oct 30, 1 PM $ 0.0126
+0.04%
$ 66,133 $ 456
Oct 30, 12 PM $ 0.0126
-1.09%
$ 66,533 $ 381
Oct 30, 11 AM $ 0.0128
-0.07%
$ 67,199 $ 382
Oct 30, 10 AM $ 0.0128
+0.02%
$ 67,365 $ 383
Oct 30, 9 AM $ 0.0128
-0.62%
$ 67,515 $ 384
Oct 30, 9 AM $ 0.0128
-0.62%
$ 67,515 $ 384
Oct 30, 8 AM $ 0.0129
-0.28%
$ 67,850 $ 386
Oct 30, 8 AM $ 0.0129
-0.28%
$ 67,850 $ 386
Oct 30, 7 AM $ 0.0129
+0.25%
$ 67,978 $ 387
Oct 30, 7 AM $ 0.0129
+0.25%
$ 67,978 $ 387
Oct 30, 6 AM $ 0.0128
-0.30%
$ 67,458 $ 367
Oct 30, 6 AM $ 0.0128
-0.30%
$ 67,458 $ 367
Oct 30, 5 AM $ 0.0127
-0.39%
$ 67,025 $ 362
Oct 30, 5 AM $ 0.0127
-0.39%
$ 67,025 $ 362
Oct 30, 4 AM $ 0.0126
-2.09%
$ 66,499 $ 333
Oct 30, 4 AM $ 0.0126
-2.09%
$ 66,499 $ 333
Oct 30, 3 AM $ 0.0129
-0.08%
$ 68,001 $ 339
Oct 30, 3 AM $ 0.0129
-0.08%
$ 68,001 $ 339
Oct 30, 2 AM $ 0.0129
+0.35%
$ 68,098 $ 327
Oct 30, 2 AM $ 0.0129
+0.35%
$ 68,098 $ 327
Oct 30, 1 AM $ 0.0129
+0.07%
$ 67,613 $ 325
Oct 30, 1 AM $ 0.0129
+0.07%
$ 67,613 $ 325
Oct 30, 12 AM $ 0.0129
+0.54%
$ 67,620 $ 324
Oct 30, 12 AM $ 0.0129
+0.54%
$ 67,620 $ 324
Oct 29, 11 PM $ 0.0128
-0.77%
$ 67,494 $ 295
Oct 29, 11 PM $ 0.0128
-0.77%
$ 67,494 $ 295
Oct 29, 10 PM $ 0.0129
-0.33%
$ 67,953 $ 297
Oct 29, 10 PM $ 0.0129
-0.33%
$ 67,953 $ 297
Oct 29, 9 PM $ 0.0129
+0.33%
$ 68,127 $ 326
Oct 29, 9 PM $ 0.0129
+0.33%
$ 68,127 $ 326
Oct 29, 8 PM $ 0.0129
+0.81%
$ -- $ 409
Oct 29, 8 PM $ 0.0129
+0.81%
$ -- $ 409
Oct 29, 7 PM $ 0.0129
+0.63%
$ -- $ 412
Oct 29, 7 PM $ 0.0129
+0.63%
$ -- $ 412
Oct 29, 6 PM $ 0.0131
-0.30%
$ -- $ 371
Oct 29, 6 PM $ 0.0131
-0.30%
$ -- $ 371
Oct 29, 5 PM $ 0.0131
-0.05%
$ -- $ 332