seed Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00446
+0.03%
$ 35,759 $ 90
Feb 15, 5 AM $ 0.00446
+0.42%
$ 35,728 $ 90
Feb 15, 4 AM $ 0.00443
+0.92%
$ 35,533 $ 77
Feb 15, 3 AM $ 0.00438
-0.54%
$ 35,074 $ 49
Feb 15, 2 AM $ 0.00438
-0.19%
$ 35,132 $ 37
Feb 15, 1 AM $ 0.0044
-0.72%
$ 35,248 $ 38
Feb 15, 12 AM $ 0.00443
-0.46%
$ 35,509 $ 38
Feb 14, 11 PM $ 0.00445
-0.11%
$ 35,676 $ 38
Feb 14, 10 PM $ 0.00446
+0.33%
$ 35,746 $ 37
Feb 14, 9 PM $ 0.00445
-0.20%
$ 35,627 $ 37
Feb 14, 8 PM $ 0.00445
-0.16%
$ 35,642 $ 37
Feb 14, 7 PM $ 0.00445
+0.08%
$ 35,651 $ 37
Feb 14, 6 PM $ 0.00445
+0.21%
$ 35,625 $ 37
Feb 14, 5 PM $ 0.00444
+0.08%
$ 35,579 $ 38
Feb 14, 4 PM $ 0.00443
-0.51%
$ 35,473 $ 64
Feb 14, 3 PM $ 0.00445
+0.09%
$ 35,637 $ 111
Feb 14, 2 PM $ 0.00443
+0.22%
$ 35,474 $ 137
Feb 14, 1 PM $ 0.00442
-0.05%
$ 35,387 $ 153
Feb 14, 12 PM $ 0.00444
-0.93%
$ 35,577 $ 156
Feb 14, 11 AM $ 0.00447
+0.93%
$ 35,859 $ 143
Feb 14, 10 AM $ 0.00444
-0.10%
$ 35,545 $ 142
Feb 14, 9 AM $ 0.00444
-0.14%
$ 35,592 $ 182
Feb 14, 8 AM $ 0.00443
+0.62%
$ 35,526 $ 182
Feb 14, 7 AM $ 0.00439
-0.06%
$ 35,208 $ 156
Feb 14, 6 AM $ 0.0044
+0.13%
$ 35,229 $ 155
Feb 14, 5 AM $ 0.0044
-0.03%
$ 35,242 $ 156
Feb 14, 4 AM $ 0.0044
+0.08%
$ 35,273 $ 156
Feb 14, 3 AM $ 0.0044
+0.11%
$ 35,228 $ 170
Feb 14, 2 AM $ 0.00439
-0.20%
$ 35,187 $ 170
Feb 14, 1 AM $ 0.0044
+0.09%
$ 35,258 $ 170
Feb 14, 12 AM $ 0.00439
+0.00%
$ 35,148 $ 169
Feb 13, 11 PM $ 0.00439
-0.13%
$ 35,161 $ 181
Feb 13, 10 PM $ 0.00439
-0.09%
$ 35,160 $ 181
Feb 13, 9 PM $ 0.0044
+0.33%
$ 35,222 $ 182
Feb 13, 8 PM $ 0.00438
-0.70%
$ 35,092 $ 181
Feb 13, 7 PM $ 0.0044
-0.24%
$ 35,274 $ 182
Feb 13, 6 PM $ 0.00441
+0.03%
$ 35,358 $ 182
Feb 13, 5 PM $ 0.00442
-0.14%
$ 35,418 $ 181
Feb 13, 4 PM $ 0.00442
+1.29%
$ 35,391 $ 191
Feb 13, 3 PM $ 0.00439
+1.95%
$ 35,148 $ 220
Feb 13, 2 PM $ 0.00428
+0.26%
$ 34,333 $ 146
Feb 13, 1 PM $ 0.00426
+0.21%
$ 34,175 $ 145
Feb 13, 12 PM $ 0.00425
+0.04%
$ 34,080 $ 141
Feb 13, 11 AM $ 0.00424
-0.29%
$ 33,973 $ 141
Feb 13, 10 AM $ 0.00425
-0.08%
$ 34,080 $ 141
Feb 13, 9 AM $ 0.00425
+0.08%
$ 34,084 $ 141
Feb 13, 8 AM $ 0.00425
+0.68%
$ 34,056 $ 135
Feb 13, 7 AM $ 0.00422
-0.10%
$ 33,841 $ 102
Feb 13, 6 AM $ 0.0042
-0.60%
$ 33,661 $ 147
Feb 13, 5 AM $ 0.00423
-0.51%
$ 33,867 $ 148