seed Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00425
+0.08%
$ 34,097 $ 149
Feb 13, 3 AM $ 0.00426
+0.16%
$ 34,117 $ 135
Feb 13, 2 AM $ 0.00424
-0.02%
$ 33,987 $ 135
Feb 13, 1 AM $ 0.00425
+0.71%
$ 34,039 $ 148
Feb 13, 12 AM $ 0.00423
-0.52%
$ 33,873 $ 148
Feb 12, 11 PM $ 0.00425
+0.23%
$ 34,030 $ 172
Feb 12, 10 PM $ 0.00422
+0.25%
$ 33,785 $ 215
Feb 12, 9 PM $ 0.00421
+0.45%
$ 33,698 $ 240
Feb 12, 8 PM $ 0.0042
-0.48%
$ 33,651 $ 239
Feb 12, 7 PM $ 0.00423
+0.71%
$ 33,898 $ 253
Feb 12, 6 PM $ 0.00418
+0.07%
$ 33,515 $ 263
Feb 12, 5 PM $ 0.00419
+0.68%
$ 33,612 $ 276
Feb 12, 4 PM $ 0.00418
-1.53%
$ 33,532 $ 317
Feb 12, 3 PM $ 0.00427
-0.83%
$ 34,215 $ 313
Feb 12, 2 PM $ 0.0043
-0.29%
$ 34,461 $ 404
Feb 12, 1 PM $ 0.00431
+0.44%
$ 34,531 $ 404
Feb 12, 12 PM $ 0.0043
-0.08%
$ 34,450 $ 404
Feb 12, 11 AM $ 0.00433
+0.03%
$ 34,661 $ 395
Feb 12, 10 AM $ 0.00432
+0.69%
$ 34,652 $ 392
Feb 12, 9 AM $ 0.00429
+0.64%
$ 34,382 $ 391
Feb 12, 8 AM $ 0.00426
-0.32%
$ 34,137 $ 389
Feb 12, 7 AM $ 0.00428
-0.01%
$ 34,312 $ 391
Feb 12, 6 AM $ 0.00429
-0.11%
$ 34,405 $ 374
Feb 12, 5 AM $ 0.00429
-0.09%
$ 34,396 $ 447
Feb 12, 4 AM $ 0.0043
-0.07%
$ 34,453 $ 448
Feb 12, 3 AM $ 0.00429
+0.22%
$ 34,387 $ 447
Feb 12, 2 AM $ 0.00429
+0.04%
$ 34,407 $ 447
Feb 12, 1 AM $ 0.0043
+0.46%
$ 34,494 $ 436
Feb 12, 12 AM $ 0.00428
+0.88%
$ 34,301 $ 432
Feb 11, 11 PM $ 0.00424
-0.36%
$ 34,006 $ 406
Feb 11, 10 PM $ 0.00427
-1.14%
$ 34,241 $ 409
Feb 11, 9 PM $ 0.00433
+1.04%
$ 34,735 $ 355
Feb 11, 8 PM $ 0.00427
-0.40%
$ 34,233 $ 327
Feb 11, 7 PM $ 0.00428
+0.00%
$ 34,261 $ 328
Feb 11, 6 PM $ 0.00427
+0.23%
$ 34,232 $ 313
Feb 11, 5 PM $ 0.00426
+1.04%
$ 34,166 $ 327
Feb 11, 4 PM $ 0.00424
-0.40%
$ 33,958 $ 302
Feb 11, 3 PM $ 0.00425
-0.69%
$ 34,035 $ 296
Feb 11, 2 PM $ 0.0043
-1.50%
$ 34,489 $ 252
Feb 11, 1 PM $ 0.0043
+0.25%
$ 34,448 $ 154
Feb 11, 12 PM $ 0.00429
+0.05%
$ 34,401 $ 154
Feb 11, 11 AM $ 0.00429
+0.84%
$ 34,382 $ 154
Feb 11, 10 AM $ 0.00426
-0.23%
$ 34,168 $ 153
Feb 11, 9 AM $ 0.00428
-0.02%
$ 34,273 $ 153
Feb 11, 8 AM $ 0.00428
-0.29%
$ 34,320 $ 166
Feb 11, 7 AM $ 0.00429
+0.22%
$ 34,361 $ 166
Feb 11, 6 AM $ 0.00428
-1.06%
$ 34,285 $ 214
Feb 11, 5 AM $ 0.00433
+0.00%
$ 34,680 $ 176
Feb 11, 4 AM $ 0.00434
-1.29%
$ 34,802 $ 131
Feb 11, 3 AM $ 0.0044
-0.18%
$ 35,264 $ 168