seed Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00443
+0.20%
$ 35,493 $ 170
Feb 11, 1 AM $ 0.00442
-0.23%
$ 35,382 $ 169
Feb 11, 12 AM $ 0.00442
+0.20%
$ 35,440 $ 183
Feb 10, 11 PM $ 0.00441
+0.14%
$ 35,324 $ 194
Feb 10, 10 PM $ 0.00441
+0.51%
$ 35,341 $ 193
Feb 10, 9 PM $ 0.00439
-0.16%
$ 35,160 $ 297
Feb 10, 8 PM $ 0.00439
-0.11%
$ 35,218 $ 297
Feb 10, 7 PM $ 0.00442
+0.82%
$ 35,410 $ 297
Feb 10, 6 PM $ 0.00439
-1.25%
$ 35,174 $ 325
Feb 10, 5 PM $ 0.00445
+0.50%
$ 35,659 $ 328
Feb 10, 4 PM $ 0.00444
+0.47%
$ 35,620 $ 354
Feb 10, 3 PM $ 0.00442
+0.46%
$ 35,454 $ 372
Feb 10, 2 PM $ 0.00443
-0.09%
$ 35,466 $ 374
Feb 10, 1 PM $ 0.00443
+0.49%
$ 35,491 $ 372
Feb 10, 12 PM $ 0.0044
+0.02%
$ 35,237 $ 369
Feb 10, 11 AM $ 0.0044
-0.52%
$ 35,231 $ 371
Feb 10, 10 AM $ 0.00441
-0.06%
$ 35,372 $ 395
Feb 10, 9 AM $ 0.00443
+0.26%
$ 35,468 $ 397
Feb 10, 8 AM $ 0.0044
-0.16%
$ 35,282 $ 418
Feb 10, 7 AM $ 0.00441
+0.41%
$ 35,358 $ 418
Feb 10, 6 AM $ 0.00445
-0.64%
$ 35,659 $ 421
Feb 10, 5 AM $ 0.0045
-0.24%
$ 36,064 $ 376
Feb 10, 4 AM $ 0.0045
+0.12%
$ 36,082 $ 358
Feb 10, 3 AM $ 0.0045
-1.68%
$ 36,037 $ 371
Feb 10, 2 AM $ 0.00457
-0.43%
$ 36,633 $ 338
Feb 10, 1 AM $ 0.00459
+0.83%
$ 36,802 $ 357
Feb 10, 12 AM $ 0.00456
-0.05%
$ 36,534 $ 341
Feb 9, 11 PM $ 0.00457
+0.02%
$ 36,660 $ 419
Feb 9, 10 PM $ 0.00458
-0.15%
$ 36,730 $ 407
Feb 9, 9 PM $ 0.00459
-1.31%
$ 36,744 $ 311
Feb 9, 8 PM $ 0.00465
-0.23%
$ 37,230 $ 314
Feb 9, 7 PM $ 0.00465
+0.32%
$ 37,300 $ 327
Feb 9, 6 PM $ 0.00464
-0.21%
$ 37,196 $ 327
Feb 9, 5 PM $ 0.00465
+1.24%
$ 37,273 $ 323
Feb 9, 4 PM $ 0.00454
+0.24%
$ 36,351 $ 295
Feb 9, 3 PM $ 0.00453
+0.44%
$ 36,313 $ 293
Feb 9, 2 PM $ 0.00449
-0.14%
$ 35,967 $ 276
Feb 9, 1 PM $ 0.00452
+0.31%
$ 36,207 $ 251
Feb 9, 12 PM $ 0.00451
+0.11%
$ 36,110 $ 262
Feb 9, 11 AM $ 0.00449
+0.23%
$ 35,963 $ 273
Feb 9, 10 AM $ 0.00447
-0.66%
$ 35,814 $ 249
Feb 9, 9 AM $ 0.00451
-0.58%
$ 36,126 $ 251
Feb 9, 8 AM $ 0.00453
-0.45%
$ 36,328 $ 266
Feb 9, 7 AM $ 0.00455
-0.48%
$ 36,478 $ 230
Feb 9, 6 AM $ 0.00457
-0.36%
$ 36,655 $ 229
Feb 9, 5 AM $ 0.0046
+0.25%
$ 36,903 $ 231
Feb 9, 4 AM $ 0.00459
-0.40%
$ 36,812 $ 245
Feb 9, 3 AM $ 0.00461
+0.51%
$ 36,960 $ 234
Feb 9, 2 AM $ 0.00458
+0.41%
$ 36,693 $ 232
Feb 9, 1 AM $ 0.00456
-0.25%
$ 36,579 $ 232