seed Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00457
-0.76%
$ 36,638 $ 215
Feb 8, 11 PM $ 0.00458
-0.73%
$ 36,675 $ 215
Feb 8, 10 PM $ 0.0046
+0.22%
$ 36,879 $ 165
Feb 8, 9 PM $ 0.00459
-0.48%
$ 36,804 $ 154
Feb 8, 8 PM $ 0.00463
-0.57%
$ 37,123 $ 154
Feb 8, 7 PM $ 0.00464
+0.32%
$ 37,210 $ 154
Feb 8, 6 PM $ 0.00464
+0.99%
$ 37,167 $ 180
Feb 8, 5 PM $ 0.00459
-0.35%
$ 36,820 $ 252
Feb 8, 4 PM $ 0.00464
+0.25%
$ 37,192 $ 221
Feb 8, 3 PM $ 0.00464
-0.60%
$ 37,156 $ 222
Feb 8, 2 PM $ 0.00466
+0.00%
$ 37,384 $ 247
Feb 8, 1 PM $ 0.00467
-0.13%
$ 37,391 $ 249
Feb 8, 12 PM $ 0.00469
+0.13%
$ 37,617 $ 286
Feb 8, 11 AM $ 0.00468
+1.29%
$ 37,485 $ 271
Feb 8, 10 AM $ 0.00461
-0.34%
$ 36,958 $ 272
Feb 8, 9 AM $ 0.00463
-0.50%
$ 37,076 $ 273
Feb 8, 8 AM $ 0.00465
+1.40%
$ 37,285 $ 271
Feb 8, 7 AM $ 0.00458
+0.15%
$ 36,726 $ 331
Feb 8, 6 AM $ 0.0046
+0.01%
$ 36,828 $ 370
Feb 8, 5 AM $ 0.00459
+0.08%
$ 36,781 $ 370
Feb 8, 4 AM $ 0.00458
-0.01%
$ 36,742 $ 400
Feb 8, 3 AM $ 0.00459
-0.16%
$ 36,747 $ 401
Feb 8, 2 AM $ 0.0046
-0.30%
$ 36,847 $ 403
Feb 8, 1 AM $ 0.00461
+0.53%
$ 36,912 $ 401
Feb 8, 12 AM $ 0.00458
-0.52%
$ 36,720 $ 412
Feb 7, 11 PM $ 0.0046
-0.19%
$ 36,825 $ 411
Feb 7, 10 PM $ 0.00461
-0.54%
$ 36,959 $ 388
Feb 7, 9 PM $ 0.00465
+0.16%
$ 37,261 $ 422
Feb 7, 8 PM $ 0.00463
+0.24%
$ 37,138 $ 420
Feb 7, 7 PM $ 0.00462
-0.35%
$ 37,050 $ 420
Feb 7, 6 PM $ 0.00464
+1.64%
$ 37,201 $ 418
Feb 7, 5 PM $ 0.00458
+0.78%
$ 36,724 $ 435
Feb 7, 4 PM $ 0.00455
-0.13%
$ 36,478 $ 466
Feb 7, 3 PM $ 0.00456
+0.83%
$ 36,562 $ 380
Feb 7, 2 PM $ 0.00452
-0.05%
$ 36,214 $ 407
Feb 7, 1 PM $ 0.00451
-0.38%
$ 36,180 $ 424
Feb 7, 12 PM $ 0.00456
+1.61%
$ 36,511 $ 425
Feb 7, 11 AM $ 0.00448
+0.08%
$ 35,914 $ 396
Feb 7, 10 AM $ 0.00446
-0.34%
$ 35,761 $ 395
Feb 7, 9 AM $ 0.00448
-0.79%
$ 35,912 $ 413
Feb 7, 8 AM $ 0.00451
-0.41%
$ 36,135 $ 437
Feb 7, 7 AM $ 0.00453
-1.01%
$ 36,285 $ 387
Feb 7, 6 AM $ 0.00461
-0.12%
$ 36,974 $ 396
Feb 7, 5 AM $ 0.00461
-0.06%
$ 36,915 $ 450
Feb 7, 4 AM $ 0.00463
+0.21%
$ 37,109 $ 452
Feb 7, 3 AM $ 0.00461
+0.97%
$ 36,939 $ 418
Feb 7, 2 AM $ 0.00457
-0.23%
$ 36,619 $ 416
Feb 7, 1 AM $ 0.00456
+0.14%
$ 36,538 $ 485
Feb 7, 12 AM $ 0.00454
-0.90%
$ 36,356 $ 658
Feb 6, 11 PM $ 0.00459
-0.37%
$ 36,807 $ 750