seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00461
+1.16%
$ 36,948 $ 791
Feb 6, 9 PM $ 0.00455
-0.70%
$ 36,476 $ 834
Feb 6, 8 PM $ 0.00461
+0.83%
$ 36,974 $ 902
Feb 6, 7 PM $ 0.00459
+0.59%
$ 36,788 $ 903
Feb 6, 6 PM $ 0.00457
-0.36%
$ 36,608 $ 951
Feb 6, 5 PM $ 0.0046
+1.07%
$ 36,871 $ 961
Feb 6, 4 PM $ 0.00454
+2.07%
$ 36,352 $ 903
Feb 6, 3 PM $ 0.00444
-0.37%
$ 35,616 $ 1,042
Feb 6, 2 PM $ 0.00445
+0.72%
$ 35,651 $ 1,052
Feb 6, 1 PM $ 0.0044
+1.39%
$ 35,267 $ 1,009
Feb 6, 12 PM $ 0.00434
-0.68%
$ 34,777 $ 997
Feb 6, 11 AM $ 0.00437
+0.16%
$ 35,006 $ 1,029
Feb 6, 10 AM $ 0.00436
+0.30%
$ 34,944 $ 1,029
Feb 6, 9 AM $ 0.00434
+1.66%
$ 34,745 $ 1,022
Feb 6, 8 AM $ 0.00426
-0.80%
$ 34,177 $ 1,002
Feb 6, 7 AM $ 0.00433
+0.91%
$ 34,663 $ 996
Feb 6, 6 AM $ 0.00433
-1.74%
$ 34,667 $ 975
Feb 6, 5 AM $ 0.00438
+1.06%
$ 35,063 $ 955
Feb 6, 4 AM $ 0.00433
+1.20%
$ 34,694 $ 911
Feb 6, 3 AM $ 0.00431
-0.22%
$ 34,500 $ 943
Feb 6, 2 AM $ 0.00431
-1.21%
$ 34,576 $ 954
Feb 6, 1 AM $ 0.00434
+1.25%
$ 34,748 $ 968
Feb 6, 12 AM $ 0.00428
+2.08%
$ 34,317 $ 883
Feb 5, 11 PM $ 0.00423
-0.92%
$ 33,864 $ 683
Feb 5, 10 PM $ 0.00426
+0.67%
$ 34,106 $ 675
Feb 5, 9 PM $ 0.00423
+0.62%
$ 33,880 $ 693
Feb 5, 8 PM $ 0.00425
-2.29%
$ 34,032 $ 667
Feb 5, 7 PM $ 0.00437
+0.52%
$ 35,053 $ 605
Feb 5, 6 PM $ 0.00436
-1.13%
$ 34,901 $ 682
Feb 5, 5 PM $ 0.0044
-1.57%
$ 35,298 $ 684
Feb 5, 4 PM $ 0.00447
+0.96%
$ 35,861 $ 685
Feb 5, 3 PM $ 0.00443
-3.15%
$ 35,485 $ 679
Feb 5, 2 PM $ 0.00464
+1.46%
$ 37,165 $ 579
Feb 5, 1 PM $ 0.00457
+0.21%
$ 36,597 $ 588
Feb 5, 12 PM $ 0.00458
-0.62%
$ 36,677 $ 568
Feb 5, 11 AM $ 0.00463
-0.28%
$ 37,099 $ 590
Feb 5, 10 AM $ 0.00469
-0.28%
$ 37,612 $ 560
Feb 5, 9 AM $ 0.0047
+0.66%
$ 37,703 $ 573
Feb 5, 8 AM $ 0.00468
+0.70%
$ 37,496 $ 536
Feb 5, 7 AM $ 0.00467
+1.28%
$ 37,428 $ 537
Feb 5, 6 AM $ 0.00462
-0.39%
$ 37,059 $ 529
Feb 5, 5 AM $ 0.00467
+0.51%
$ 37,435 $ 530
Feb 5, 4 AM $ 0.00465
-0.17%
$ 37,301 $ 534
Feb 5, 3 AM $ 0.00466
-0.67%
$ 37,354 $ 535
Feb 5, 2 AM $ 0.00473
-0.12%
$ 37,908 $ 502
Feb 5, 1 AM $ 0.00474
+0.00%
$ 37,952 $ 508
Feb 5, 12 AM $ 0.00474
-0.17%
$ 37,974 $ 483
Feb 4, 11 PM $ 0.00475
+1.37%
$ 38,090 $ 500
Feb 4, 10 PM $ 0.00471
+1.17%
$ 37,775 $ 510
Feb 4, 9 PM $ 0.00471
-1.12%
$ 37,740 $ 489