seed Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00476
+0.05%
$ 38,173 $ 552
Feb 4, 7 PM $ 0.00471
-0.47%
$ 37,706 $ 697
Feb 4, 6 PM $ 0.00473
+1.35%
$ 37,937 $ 685
Feb 4, 5 PM $ 0.00463
-1.23%
$ 37,138 $ 652
Feb 4, 4 PM $ 0.00466
-1.55%
$ 37,369 $ 650
Feb 4, 3 PM $ 0.00474
-1.54%
$ 37,956 $ 645
Feb 4, 2 PM $ 0.00483
-0.51%
$ 38,667 $ 613
Feb 4, 1 PM $ 0.00486
-0.26%
$ 38,957 $ 584
Feb 4, 12 PM $ 0.00487
-0.69%
$ 39,387 $ 574
Feb 4, 11 AM $ 0.00489
-0.42%
$ 39,152 $ 552
Feb 4, 10 AM $ 0.00491
+0.13%
$ 39,320 $ 553
Feb 4, 9 AM $ 0.00491
-0.77%
$ 39,328 $ 574
Feb 4, 8 AM $ 0.00495
-0.11%
$ 39,632 $ 578
Feb 4, 7 AM $ 0.00495
+0.50%
$ 39,628 $ 578
Feb 4, 6 AM $ 0.00494
+0.52%
$ 39,550 $ 594
Feb 4, 5 AM $ 0.00491
-0.31%
$ 39,346 $ 594
Feb 4, 4 AM $ 0.00494
-0.04%
$ 39,611 $ 611
Feb 4, 3 AM $ 0.00494
+0.90%
$ 39,590 $ 628
Feb 4, 2 AM $ 0.0049
-0.45%
$ 39,276 $ 641
Feb 4, 1 AM $ 0.00491
+0.00%
$ 39,381 $ 614
Feb 4, 12 AM $ 0.0049
+1.14%
$ 39,276 $ 606
Feb 3, 11 PM $ 0.00488
+0.26%
$ 39,126 $ 604
Feb 3, 10 PM $ 0.00491
-0.68%
$ 39,343 $ 576
Feb 3, 9 PM $ 0.00494
-0.62%
$ 39,613 $ 538
Feb 3, 8 PM $ 0.00496
+3.41%
$ 39,773 $ 524
Feb 3, 7 PM $ 0.00481
+3.24%
$ 38,559 $ 342
Feb 3, 6 PM $ 0.00471
-2.45%
$ 37,757 $ 337
Feb 3, 5 PM $ 0.00483
-0.66%
$ 38,704 $ 240
Feb 3, 4 PM $ 0.00488
-1.93%
$ 39,124 $ 211
Feb 3, 3 PM $ 0.00497
+0.58%
$ 39,812 $ 214
Feb 3, 2 PM $ 0.00494
-1.11%
$ 39,584 $ 214
Feb 3, 1 PM $ 0.005
+0.30%
$ 40,028 $ 241
Feb 3, 12 PM $ 0.00498
+0.72%
$ 39,875 $ 240
Feb 3, 11 AM $ 0.00493
-0.33%
$ 39,517 $ 239
Feb 3, 10 AM $ 0.00494
-0.44%
$ 39,590 $ 240
Feb 3, 9 AM $ 0.00496
-0.74%
$ 39,766 $ 305
Feb 3, 8 AM $ 0.00502
+0.20%
$ 40,220 $ 274
Feb 3, 7 AM $ 0.00502
+0.19%
$ 40,233 $ 368
Feb 3, 6 AM $ 0.00501
+0.13%
$ 40,180 $ 366
Feb 3, 5 AM $ 0.00501
-0.96%
$ 40,174 $ 388
Feb 3, 4 AM $ 0.00504
+0.33%
$ 40,421 $ 394
Feb 3, 3 AM $ 0.00503
+0.98%
$ 40,289 $ 497
Feb 3, 2 AM $ 0.00501
-1.11%
$ 40,122 $ 523
Feb 3, 1 AM $ 0.00506
+0.06%
$ 40,509 $ 527
Feb 3, 12 AM $ 0.00505
-0.07%
$ 40,484 $ 587
Feb 2, 11 PM $ 0.00505
-0.15%
$ 40,501 $ 682
Feb 2, 10 PM $ 0.00506
+0.32%
$ 40,526 $ 678
Feb 2, 9 PM $ 0.00504
+0.32%
$ 40,397 $ 727
Feb 2, 8 PM $ 0.005
-0.44%
$ 40,033 $ 723
Feb 2, 7 PM $ 0.00502
-0.33%
$ 40,219 $ 717