seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00232
+0.05%
$ 18,572 $ 0.1
Mar 14, 5 PM $ 0.00232
-0.01%
$ 18,579 $ 0.1
Mar 14, 4 PM $ 0.00232
+0.15%
$ 18,578 $ 0.1
Mar 14, 3 PM $ 0.00231
+0.08%
$ 18,551 $ 0.1
Mar 14, 2 PM $ 0.00232
-0.13%
$ 18,572 $ 0.1
Feb 21, 7 AM $ 0.00388
+0.08%
$ 31,120 $ 19
Feb 21, 6 AM $ 0.00388
-0.07%
$ 31,097 $ 47
Feb 21, 5 AM $ 0.00388
+0.21%
$ 31,132 $ 47
Feb 21, 4 AM $ 0.00388
+0.15%
$ 31,086 $ 47
Feb 21, 3 AM $ 0.00388
-0.17%
$ 31,109 $ 47
Feb 21, 2 AM $ 0.00389
+0.06%
$ 31,212 $ 47
Feb 21, 1 AM $ 0.00389
+0.21%
$ 31,193 $ 47
Feb 21, 12 AM $ 0.00389
-0.08%
$ 31,152 $ 60
Feb 20, 11 PM $ 0.00389
-0.12%
$ 31,180 $ 60
Feb 20, 10 PM $ 0.0039
-0.13%
$ 31,247 $ 60
Feb 20, 9 PM $ 0.0039
+0.23%
$ 31,259 $ 60
Feb 20, 8 PM $ 0.00389
+0.30%
$ 31,202 $ 72
Feb 20, 7 PM $ 0.00389
-0.13%
$ 31,201 $ 72
Feb 20, 6 PM $ 0.0039
+0.61%
$ 31,242 $ 94
Feb 20, 5 PM $ 0.00385
-0.75%
$ 30,867 $ 384
Feb 20, 4 PM $ 0.00387
+0.28%
$ 31,027 $ 398
Feb 20, 3 PM $ 0.00386
+0.27%
$ 30,938 $ 396
Feb 20, 2 PM $ 0.00385
+0.76%
$ 30,840 $ 394
Feb 20, 1 PM $ 0.00382
-0.85%
$ 30,608 $ 429
Feb 20, 12 PM $ 0.00385
+0.10%
$ 30,869 $ 429
Feb 20, 11 AM $ 0.00386
-0.49%
$ 30,958 $ 440
Feb 20, 10 AM $ 0.00389
+0.03%
$ 31,200 $ 444
Feb 20, 9 AM $ 0.00389
+0.32%
$ 31,186 $ 444
Feb 20, 8 AM $ 0.00388
-0.28%
$ 31,085 $ 443
Feb 20, 7 AM $ 0.00389
+0.30%
$ 31,195 $ 482
Feb 20, 6 AM $ 0.00388
-0.61%
$ 31,069 $ 474
Feb 20, 5 AM $ 0.00388
+0.52%
$ 31,123 $ 446
Feb 20, 4 AM $ 0.00386
-0.67%
$ 30,968 $ 444
Feb 20, 3 AM $ 0.00389
+0.19%
$ 31,213 $ 447
Feb 20, 2 AM $ 0.00389
+0.10%
$ 31,157 $ 446
Feb 20, 1 AM $ 0.00389
-0.23%
$ 31,171 $ 459
Feb 20, 12 AM $ 0.0039
+0.43%
$ 31,250 $ 459
Feb 19, 11 PM $ 0.00389
+0.48%
$ 31,143 $ 444
Feb 19, 10 PM $ 0.00387
-0.46%
$ 30,976 $ 442
Feb 19, 9 PM $ 0.00388
+0.00%
$ 31,094 $ 444
Feb 19, 8 PM $ 0.00387
+0.16%
$ 30,994 $ 432
Feb 19, 7 PM $ 0.00387
+0.07%
$ 31,040 $ 453
Feb 19, 6 PM $ 0.00386
-3.13%
$ 30,925 $ 465
Feb 19, 5 PM $ 0.004
+0.30%
$ 32,037 $ 157
Feb 19, 4 PM $ 0.00399
+0.41%
$ 31,989 $ 157
Feb 19, 3 PM $ 0.00398
-0.63%
$ 31,887 $ 156
Feb 19, 2 PM $ 0.00397
+0.07%
$ 31,832 $ 157
Feb 19, 1 PM $ 0.00397
-1.33%
$ 31,810 $ 169
Feb 19, 12 PM $ 0.00402
-0.20%
$ 32,239 $ 148
Feb 19, 11 AM $ 0.00404
-0.24%
$ 32,337 $ 170
Download