MEGA_ETH_COIN NETWORk Pool Historical Data

MEga
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000296
+0.00%
$ 29,598 $ 0.001
Feb 14, 11 PM $ 0.0000296
+0.22%
$ 29,613 $ 0.001
Feb 14, 10 PM $ 0.0000295
+0.29%
$ -- $ 0.001
Feb 14, 9 PM $ 0.0000295
+0.42%
$ -- $ 0.001
Feb 14, 8 PM $ 0.0000296
+0.32%
$ -- $ 0.001
Feb 14, 7 PM $ 0.0000295
-0.26%
$ -- $ 0.001
Feb 14, 6 PM $ 0.0000295
-0.18%
$ -- $ 0.001
Feb 14, 5 PM $ 0.0000295
+0.63%
$ -- $ 0.001
Feb 14, 4 PM $ 0.0000292
-0.25%
$ -- $ 0.001
Feb 14, 3 PM $ 0.0000293
+0.44%
$ -- $ 0.001
Feb 14, 2 PM $ 0.000029
+0.48%
$ -- $ 0.001
Feb 14, 1 PM $ 0.0000289
-0.96%
$ -- $ 0.001
Feb 14, 12 PM $ 0.0000292
+0.75%
$ -- $ 0.001
Feb 14, 11 AM $ 0.0000288
+0.14%
$ -- $ 0
Feb 14, 10 AM $ 0.0000287
-0.12%
$ -- $ 0
Feb 14, 9 AM $ 0.0000289
+0.67%
$ -- $ 0
Feb 14, 8 AM $ 0.0000286
+0.57%
$ -- $ 0
Feb 14, 7 AM $ 0.0000284
+0.18%
$ -- $ 0
Feb 14, 6 AM $ 0.0000283
-0.39%
$ -- $ 0
Feb 14, 5 AM $ 0.0000284
-0.13%
$ -- $ 0
Feb 14, 4 AM $ 0.0000285
-0.09%
$ -- $ 0
Feb 14, 3 AM $ 0.0000284
+0.04%
$ -- $ 0
Feb 14, 2 AM $ 0.0000284
-0.05%
$ -- $ 73,423
Feb 14, 1 AM $ 0.0000285
+0.08%
$ -- $ 253,562
Feb 14, 12 AM $ 0.0000284
+1.82%
$ -- $ 423,559
Feb 13, 11 PM $ 0.0000279
-0.32%
$ -- $ 582,797
Feb 13, 10 PM $ 0.000028
-0.17%
$ -- $ 776,185
Feb 13, 9 PM $ 0.000028
-0.15%
$ -- $ 980,813
Feb 13, 8 PM $ 0.0000281
+0.03%
$ -- $ 1.18 million
Feb 13, 7 PM $ 0.000028
-0.93%
$ -- $ 1.38 million
Feb 13, 6 PM $ 0.0000282
+0.70%
$ -- $ 1.58 million
Feb 13, 5 PM $ 0.0000279
+0.00%
$ -- $ 31.94 million
Feb 13, 11 AM $ 0.000561
-0.78%
$ -- $ 59.4 million
Feb 13, 10 AM $ 0.000563
+0.50%
$ -- $ 63.55 million
Feb 13, 9 AM $ 0.000558
-0.02%
$ -- $ 68.07 million
Feb 13, 8 AM $ 0.000559
+0.84%
$ -- $ 73.24 million
Feb 13, 7 AM $ 0.000552
+0.69%
$ -- $ 77.91 million
Feb 13, 6 AM $ 0.000547
-0.47%
$ -- $ 83.13 million
Download