MasterDEX Token Historical Data

MDEX
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00587
+0.00%
$ -- $ 129
Sep 1, 2025 $ 0.00683
-4.18%
$ -- $ 262
Aug 31, 2025 $ 0.00713
-0.42%
$ 2.14 million $ 97
Aug 30, 2025 $ 0.00713
+0.00%
$ -- $ 11
Aug 29, 2025 $ 0.00713
-0.56%
$ 2.14 million $ 122
Aug 28, 2025 $ 0.00717
+0.00%
$ 2.15 million $ 5
Aug 27, 2025 $ 0.00717
+0.00%
$ 2.15 million $ 14
Aug 26, 2025 $ 0.00717
+58.28%
$ 2.15 million $ 160
Aug 25, 2025 $ 0.00453
+0.00%
$ 1.36 million $ 1
Aug 24, 2025 $ 0.00457
-4.98%
$ 1.37 million $ 43
Aug 23, 2025 $ 0.00517
+6.38%
$ 1.55 million $ 77
Aug 22, 2025 $ 0.00414
+0.00%
$ 1.24 million $ 150
Aug 21, 2025 $ 0.00697
+0.00%
$ 2.09 million $ 13
Aug 19, 2025 $ 0.00443
+0.00%
$ 1.33 million $ 6
Aug 18, 2025 $ 0.0051
-29.17%
$ 1.53 million $ 68
Aug 17, 2025 $ 0.0072
+39.81%
$ 2.16 million $ 104
Aug 16, 2025 $ 0.00515
+18.12%
$ 1.54 million $ 9
Aug 15, 2025 $ 0.00436
+0.00%
$ 1.31 million $ 8
Aug 14, 2025 $ 0.00519
+0.00%
$ -- $ 5
Aug 13, 2025 $ 0.00519
-8.47%
$ 1.56 million $ 5
Aug 12, 2025 $ 0.00567
+0.53%
$ 1.7 million $ 14
Aug 11, 2025 $ 0.00286
+0.00%
$ 858,000 $ 50
Aug 8, 2025 $ 0.00283
+0.00%
$ -- $ 2
Aug 7, 2025 $ 0.00283
+0.71%
$ 849,000 $ 2
Aug 6, 2025 $ 0.00281
-38.51%
$ 843,000 $ 75
Aug 5, 2025 $ 0.00457
-0.65%
$ 1.37 million $ 2
Aug 4, 2025 $ 0.0046
+0.66%
$ 1.38 million $ 12
Aug 3, 2025 $ 0.00417
+2.71%
$ 1.25 million $ 2
Aug 2, 2025 $ 0.00407
-1.44%
$ 1.22 million $ 2
Aug 1, 2025 $ 0.00414
-42.20%
$ 1.24 million $ 541
Jul 31, 2025 $ 0.00717
+3.46%
$ 2.15 million $ 120
Jul 30, 2025 $ 0.00693
-1.14%
$ 2.08 million $ 52
Jul 29, 2025 $ 0.00701
+0.14%
$ 2.1 million $ 28
Jul 28, 2025 $ 0.007
+61.66%
$ 2.1 million $ 302
Jul 27, 2025 $ 0.00701
+0.00%
$ -- $ 17
Jul 26, 2025 $ 0.00701
-2.91%
$ 2.1 million $ 17
Jul 25, 2025 $ 0.00722
+1.18%
$ 2.17 million $ 18
Jul 21, 2025 $ 0.00715
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.00715
+0.00%
$ 2.15 million $ 2
Jul 19, 2025 $ 0.00715
+0.00%
$ 2.15 million $ 1
Jul 18, 2025 $ 0.00707
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.00707
+0.00%
$ 2.12 million $ 3
Jul 15, 2025 $ 0.00707
+0.00%
$ 2.12 million $ 5
Jul 14, 2025 $ 0.00707
-0.84%
$ 2.12 million $ 5
Jul 13, 2025 $ 0.00713
-0.42%
$ 2.14 million $ 2
Jul 12, 2025 $ 0.00716
-0.14%
$ 2.15 million $ 1
Jul 10, 2025 $ 0.00705
+0.00%
$ -- $ 7
Jul 9, 2025 $ 0.00705
+0.00%
$ 2.12 million $ 107
Jul 8, 2025 $ 0.00705
-0.28%
$ 2.12 million $ 130
Jul 7, 2025 $ 0.00439
+0.00%
$ -- $ 0
Download