MasterDEX Token Historical Data

MDEX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00587
-17.70%
$ -- $ 392
Aug 2025 $ 0.00713
-0.56%
$ 2.14 million $ 1,504
Jul 2025 $ 0.00693
+73.25%
$ 2.15 million $ 1,288
Jun 2025 $ 0.00709
-6.71%
$ 2.06 million $ 6,357
May 2025 $ 0.00712
+62.00%
$ 2.28 million $ 26,681
Apr 2025 $ 0.00439
-43.69%
$ 1.32 million $ 61,292
Mar 2025 $ 0.00781
+11.48%
$ 2.34 million $ 148,249
Feb 2025 $ 0.007
-67.13%
$ 2.1 million $ 88,025
Jan 2025 $ 0.0198
-50.68%
$ 6.39 million $ 16,558
Download